Currency Not Found

Loading Chart...

### More Info About Coin

SwftCoin, based on Ethereum, is a new decentralized blockchain asset. Following ERC-20 token standard, SwftCoin has similar functions with Bitcoin, Litecoin, Ethereum. It can be used to trade, reserve and distribute dividends.

### Historical Data

Date | Price | Volume | Market Cap |
---|---|---|---|

20/03/2018 | $0.00934973 | $8.10 M | $16.36 M |

21/03/2018 | $0.0095842 | $7.36 M | $16.77 M |

22/03/2018 | $0.00944838 | $8.62 M | $16.53 M |

23/03/2018 | $0.00959947 | $6.20 M | $16.80 M |

24/03/2018 | $0.0101413 | $7.63 M | $17.75 M |

25/03/2018 | $0.0100972 | $6.24 M | $17.67 M |

26/03/2018 | $0.00890727 | $5.66 M | $15.59 M |

27/03/2018 | $0.00860769 | $4.92 M | $15.06 M |

28/03/2018 | $0.0103467 | $10.53 M | $18.11 M |

29/03/2018 | $0.00869656 | $6.96 M | $15.22 M |

30/03/2018 | $0.00823465 | $6.39 M | $14.41 M |

31/03/2018 | $0.00841776 | $5.05 M | $14.73 M |

01/04/2018 | $0.00809458 | $4.94 M | $14.17 M |

02/04/2018 | $0.0079277 | $4.81 M | $13.87 M |

03/04/2018 | $0.00816742 | $4.76 M | $14.29 M |

04/04/2018 | $0.00770542 | $3.49 M | $13.48 M |

05/04/2018 | $0.00759626 | $3.65 M | $13.29 M |

06/04/2018 | $0.00740291 | $5.29 M | $12.96 M |

07/04/2018 | $0.00776547 | $4.02 M | $13.59 M |

08/04/2018 | $0.00789162 | $5.38 M | $13.81 M |

09/04/2018 | $0.00760051 | $3.96 M | $13.30 M |

10/04/2018 | $0.00769515 | $4.11 M | $13.47 M |

11/04/2018 | $0.0089316 | $5.71 M | $15.63 M |

12/04/2018 | $0.00935531 | $9.75 M | $16.37 M |

13/04/2018 | $0.0101544 | $13.42 M | $17.77 M |

14/04/2018 | $0.0100106 | $11.29 M | $17.52 M |

15/04/2018 | $0.0116104 | $19.11 M | $20.32 M |

16/04/2018 | $0.0107538 | $14.01 M | $18.82 M |

17/04/2018 | $0.0106694 | $12.63 M | $18.67 M |

18/04/2018 | $0.0108423 | $11.90 M | $18.97 M |

19/04/2018 | $0.0114267 | $13.87 M | $20.00 M |

20/04/2018 | $0.0133617 | $22.95 M | $23.38 M |

21/04/2018 | $0.0123484 | $31.52 M | $21.61 M |

22/04/2018 | $0.0156591 | $29.92 M | $27.40 M |

23/04/2018 | $0.0155489 | $24.66 M | $27.21 M |

24/04/2018 | $0.0182052 | $34.96 M | $31.86 M |

25/04/2018 | $0.0150676 | $30.29 M | $26.37 M |

26/04/2018 | $0.0152614 | $25.36 M | $26.71 M |

27/04/2018 | $0.0143061 | $22.80 M | $25.04 M |

28/04/2018 | $0.0155672 | $21.33 M | $27.24 M |

29/04/2018 | $0.0160715 | $25.15 M | $28.13 M |

30/04/2018 | $0.015512 | $23.60 M | $27.15 M |

01/05/2018 | $0.0183002 | $31.98 M | $32.03 M |

02/05/2018 | $0.0229591 | $41.04 M | $40.18 M |

03/05/2018 | $0.0216595 | $25.43 M | $37.90 M |

04/05/2018 | $0.019732 | $30.79 M | $34.53 M |

05/05/2018 | $0.0206386 | $38.22 M | $36.12 M |

06/05/2018 | $0.0204129 | $38.61 M | $35.72 M |

07/05/2018 | $0.0194937 | $32.59 M | $34.11 M |

08/05/2018 | $0.0185711 | $28.95 M | $32.50 M |

09/05/2018 | $0.0175204 | $27.18 M | $30.66 M |

10/05/2018 | $0.0162233 | $28.51 M | $28.39 M |

11/05/2018 | $0.0141536 | $22.57 M | $24.77 M |

12/05/2018 | $0.0127658 | $22.47 M | $22.34 M |

13/05/2018 | $0.0143178 | $21.23 M | $25.06 M |

14/05/2018 | $0.0205769 | $36.58 M | $36.01 M |

15/05/2018 | $0.0202549 | $45.29 M | $35.45 M |

16/05/2018 | $0.0184542 | $27.45 M | $32.29 M |

17/05/2018 | $0.0162195 | $20.37 M | $28.38 M |

18/05/2018 | $0.0155775 | $20.81 M | $27.26 M |

19/05/2018 | $0.0149368 | $24.23 M | $26.14 M |

20/05/2018 | $0.0146634 | $21.23 M | $25.66 M |

21/05/2018 | $0.0142877 | $25.19 M | $25.00 M |

22/05/2018 | $0.0131555 | $21.50 M | $23.02 M |

23/05/2018 | $0.0107151 | $18.67 M | $18.75 M |

24/05/2018 | $0.0110737 | $22.90 M | $19.38 M |

25/05/2018 | $0.0109132 | $13.20 M | $19.10 M |

26/05/2018 | $0.0111093 | $16.43 M | $19.44 M |

27/05/2018 | $0.0105621 | $14.52 M | $18.48 M |

28/05/2018 | $0.00974711 | $15.81 M | $17.06 M |

29/05/2018 | $0.0104227 | $17.66 M | $18.24 M |

30/05/2018 | $0.0101616 | $16.18 M | $17.78 M |

31/05/2018 | $0.0112534 | $18.22 M | $40.96 M |

01/06/2018 | $0.0107232 | $12.89 M | $39.03 M |

02/06/2018 | $0.0112877 | $11.54 M | $41.09 M |

03/06/2018 | $0.0115182 | $10.12 M | $41.93 M |

04/06/2018 | $0.0105172 | $10.39 M | $38.28 M |

05/06/2018 | $0.0106048 | $9.73 M | $38.60 M |

06/06/2018 | $0.0101402 | $12.74 M | $36.91 M |

07/06/2018 | $0.0099779 | $11.40 M | $36.32 M |

08/06/2018 | $0.0100232 | $11.51 M | $36.48 M |

09/06/2018 | $0.0108181 | $13.66 M | $39.38 M |

10/06/2018 | $0.00852146 | $10.80 M | $31.02 M |

11/06/2018 | $0.00854018 | $9.89 M | $31.09 M |

12/06/2018 | $0.00819857 | $8.13 M | $29.84 M |

13/06/2018 | $0.00741226 | $9.03 M | $26.98 M |

14/06/2018 | $0.0081239 | $10.08 M | $29.57 M |

15/06/2018 | $0.00784448 | $7.30 M | $28.55 M |

16/06/2018 | $0.00777139 | $7.69 M | $28.29 M |

17/06/2018 | $0.00770644 | $7.13 M | $28.05 M |

18/06/2018 | $0.00771036 | $7.33 M | $28.07 M |

19/06/2018 | $0.00776768 | $8.55 M | $28.27 M |

20/06/2018 | $0.00758382 | $7.70 M | $27.61 M |

21/06/2018 | $0.00740833 | $7.43 M | $26.97 M |

22/06/2018 | $0.00616565 | $6.20 M | $22.44 M |

23/06/2018 | $0.00626977 | $6.09 M | $22.82 M |

24/06/2018 | $0.00640475 | $5.89 M | $23.31 M |

25/06/2018 | $0.00656181 | $6.65 M | $23.88 M |

26/06/2018 | $0.00623004 | $4.89 M | $22.68 M |

27/06/2018 | $0.00600782 | $3.74 M | $21.87 M |

28/06/2018 | $0.00609977 | $3.66 M | $22.20 M |

29/06/2018 | $0.00583024 | $5.33 M | $21.22 M |

30/06/2018 | $0.00644338 | $5.13 M | $23.45 M |

01/07/2018 | $0.00650524 | $4.88 M | $23.68 M |

02/07/2018 | $0.00736377 | $7.89 M | $26.80 M |

03/07/2018 | $0.00778515 | $8.26 M | $28.34 M |

04/07/2018 | $0.00797709 | $7.91 M | $29.04 M |

05/07/2018 | $0.00780113 | $10.72 M | $28.40 M |

06/07/2018 | $0.00790549 | $8.78 M | $28.78 M |

07/07/2018 | $0.00753447 | $7.17 M | $27.43 M |

08/07/2018 | $0.00771692 | $6.38 M | $28.09 M |

09/07/2018 | $0.00721202 | $6.63 M | $26.25 M |

10/07/2018 | $0.00644135 | $6.42 M | $23.45 M |

11/07/2018 | $0.0074329 | $9.77 M | $27.06 M |

12/07/2018 | $0.00613527 | $7.84 M | $22.33 M |

13/07/2018 | $0.00606243 | $5.98 M | $22.07 M |

14/07/2018 | $0.00597267 | $5.24 M | $21.74 M |

15/07/2018 | $0.0060977 | $5.14 M | $22.20 M |

16/07/2018 | $0.00644531 | $6.87 M | $23.46 M |

17/07/2018 | $0.00686275 | $6.94 M | $24.98 M |

18/07/2018 | $0.00676106 | $6.74 M | $24.61 M |

19/07/2018 | $0.00662296 | $6.92 M | $24.11 M |

20/07/2018 | $0.0059679 | $5.48 M | $21.72 M |

21/07/2018 | $0.00640256 | $5.24 M | $23.31 M |

22/07/2018 | $0.00603714 | $4.82 M | $21.98 M |

23/07/2018 | $0.00592117 | $5.22 M | $21.55 M |

24/07/2018 | $0.00599143 | $5.82 M | $21.81 M |

25/07/2018 | $0.00590922 | $6.51 M | $21.51 M |

26/07/2018 | $0.00576944 | $6.22 M | $21.00 M |

27/07/2018 | $0.00574037 | $6.92 M | $20.89 M |

28/07/2018 | $0.00561085 | $4.98 M | $20.42 M |

29/07/2018 | $0.00565188 | $5.77 M | $20.57 M |

30/07/2018 | $0.00515978 | $7.11 M | $18.78 M |

31/07/2018 | $0.00460536 | $6.64 M | $16.76 M |

01/08/2018 | $0.00443516 | $6.27 M | $16.14 M |

02/08/2018 | $0.00412283 | $5.36 M | $15.01 M |

03/08/2018 | $0.0037809 | $5.58 M | $13.76 M |

04/08/2018 | $0.00351758 | $4.74 M | $12.80 M |

05/08/2018 | $0.00358437 | $3.76 M | $13.05 M |

06/08/2018 | $0.0036547 | $4.24 M | $13.30 M |

07/08/2018 | $0.00344446 | $4.11 M | $12.54 M |

08/08/2018 | $0.00282594 | $3.91 M | $10.29 M |

09/08/2018 | $0.00298539 | $4.98 M | $10.87 M |

10/08/2018 | $0.00262063 | $3.74 M | $9.54 M |

11/08/2018 | $0.00251754 | $3.18 M | $9.16 M |

12/08/2018 | $0.00236151 | $3.51 M | $8.60 M |

13/08/2018 | $0.00206549 | $2.03 M | $7.52 M |

14/08/2018 | $0.00190274 | $2.40 M | $6.93 M |

15/08/2018 | $0.00201286 | $2.12 M | $7.33 M |

16/08/2018 | $0.00198323 | $1.92 M | $7.22 M |

17/08/2018 | $0.00258583 | $4.03 M | $9.41 M |

18/08/2018 | $0.00240113 | $5.04 M | $8.74 M |

19/08/2018 | $0.00236436 | $3.72 M | $8.61 M |

20/08/2018 | $0.00229228 | $1.69 M | $8.34 M |

21/08/2018 | $0.00226132 | $2.92 M | $8.23 M |

22/08/2018 | $0.00223722 | $2.80 M | $8.14 M |

23/08/2018 | $0.00227479 | $3.79 M | $8.28 M |

24/08/2018 | $0.00230497 | $7.38 M | $8.39 M |

25/08/2018 | $0.00237994 | $5.00 M | $8.66 M |

26/08/2018 | $0.00221115 | $3.79 M | $8.05 M |

27/08/2018 | $0.00223832 | $3.27 M | $8.15 M |

28/08/2018 | $0.00239584 | $3.42 M | $8.72 M |

29/08/2018 | $0.00247378 | $3.06 M | $9.00 M |

30/08/2018 | $0.00234539 | $3.22 M | $8.54 M |

31/08/2018 | $0.00250955 | $3.68 M | $9.13 M |

01/09/2018 | $0.00274297 | $4.46 M | $9.98 M |

02/09/2018 | $0.00273442 | $2.26 M | $9.95 M |

03/09/2018 | $0.00259712 | $2.47 M | $9.45 M |

04/09/2018 | $0.00269222 | $3.23 M | $9.80 M |

05/09/2018 | $0.00236173 | $3.95 M | $8.60 M |

06/09/2018 | $0.00209833 | $4.62 M | $7.64 M |

07/09/2018 | $0.00209936 | $2.90 M | $7.64 M |

08/09/2018 | $0.00202254 | $2.94 M | $7.36 M |

09/09/2018 | $0.00194627 | $3.12 M | $7.08 M |

10/09/2018 | $0.00200027 | $3.53 M | $7.28 M |

11/09/2018 | $0.00195349 | $2.74 M | $7.11 M |

12/09/2018 | $0.00195363 | $2.86 M | $7.11 M |

13/09/2018 | $0.00217515 | $3.86 M | $7.92 M |

15/09/2018 | $0.00212057 | $4.15 M | $7.72 M |

16/09/2018 | $0.00219019 | $3.50 M | $7.97 M |

17/09/2018 | $0.00221605 | $2.62 M | $8.07 M |

18/09/2018 | $0.00196872 | $2.68 M | $7.17 M |

19/09/2018 | $0.00209337 | $2.81 M | $7.62 M |

20/09/2018 | $0.00214732 | $2.15 M | $7.82 M |

21/09/2018 | $0.0022517 | $1.30 M | $8.20 M |

22/09/2018 | $0.00257342 | $1.64 M | $9.37 M |

23/09/2018 | $0.00239522 | $2.17 M | $8.72 M |

24/09/2018 | $0.00238233 | $1.40 M | $8.67 M |

25/09/2018 | $0.00225317 | $2.13 M | $8.20 M |

26/09/2018 | $0.00212731 | $4.14 M | $7.74 M |

27/09/2018 | $0.0021494 | $1.16 M | $7.82 M |

28/09/2018 | $0.00223936 | $2.56 M | $8.15 M |

29/09/2018 | $0.00215616 | $2.09 M | $7.85 M |

30/09/2018 | $0.00225631 | $1.30 M | $8.21 M |

01/10/2018 | $0.00232659 | $818,250 | $8.47 M |

02/10/2018 | $0.00285012 | $1.38 M | $10.37 M |

03/10/2018 | $0.00275837 | $6.82 M | $10.04 M |

04/10/2018 | $0.00257776 | $2.98 M | $9.38 M |

05/10/2018 | $0.00266334 | $2.13 M | $9.69 M |

06/10/2018 | $0.00262972 | $2.84 M | $9.57 M |

07/10/2018 | $0.00257137 | $2.34 M | $9.36 M |

08/10/2018 | $0.00257072 | $3.11 M | $9.36 M |

09/10/2018 | $0.00262423 | $2.67 M | $9.55 M |

10/10/2018 | $0.00263591 | $2.24 M | $9.59 M |

11/10/2018 | $0.00268341 | $1.63 M | $9.77 M |

12/10/2018 | $0.00222991 | $918,441 | $8.12 M |

13/10/2018 | $0.00228062 | $1.93 M | $8.30 M |

14/10/2018 | $0.00229453 | $2.74 M | $8.35 M |

15/10/2018 | $0.00227952 | $1.34 M | $8.30 M |

16/10/2018 | $0.00239247 | $1.53 M | $8.71 M |

17/10/2018 | $0.0024311 | $3.33 M | $8.85 M |

18/10/2018 | $0.00235293 | $2.01 M | $8.56 M |

19/10/2018 | $0.00237059 | $795,594 | $8.63 M |

20/10/2018 | $0.00235358 | $1.49 M | $8.57 M |

21/10/2018 | $0.00242344 | $977,668 | $8.82 M |

22/10/2018 | $0.00243733 | $1.14 M | $8.87 M |

23/10/2018 | $0.00244238 | $884,158 | $8.89 M |

24/10/2018 | $0.00243567 | $1.63 M | $8.87 M |

25/10/2018 | $0.00235571 | $1.47 M | $8.57 M |

26/10/2018 | $0.00233047 | $4.60 M | $8.48 M |

27/10/2018 | $0.00241151 | $2.95 M | $8.78 M |

28/10/2018 | $0.00236008 | $2.80 M | $8.59 M |

29/10/2018 | $0.00242693 | $2.05 M | $8.83 M |

30/10/2018 | $0.0022558 | $2.77 M | $8.21 M |

31/10/2018 | $0.0022645 | $3.08 M | $8.24 M |

01/11/2018 | $0.00216816 | $3.26 M | $7.89 M |

02/11/2018 | $0.00228343 | $3.13 M | $8.31 M |

03/11/2018 | $0.0023439 | $2.02 M | $8.53 M |

04/11/2018 | $0.00230083 | $1.57 M | $8.37 M |

05/11/2018 | $0.0023381 | $1.68 M | $8.51 M |

06/11/2018 | $0.00231943 | $1.62 M | $8.44 M |

07/11/2018 | $0.0023635 | $1.62 M | $8.60 M |

08/11/2018 | $0.00228111 | $1.54 M | $8.30 M |

09/11/2018 | $0.00220775 | $1.48 M | $8.04 M |

10/11/2018 | $0.00213285 | $1.67 M | $7.76 M |

11/11/2018 | $0.00213875 | $1.30 M | $7.79 M |

12/11/2018 | $0.00211262 | $798,998 | $7.69 M |

13/11/2018 | $0.00207299 | $1.53 M | $7.55 M |

14/11/2018 | $0.00198892 | $2.12 M | $7.24 M |

15/11/2018 | $0.00169319 | $2.11 M | $6.16 M |

16/11/2018 | $0.00169923 | $2.48 M | $6.19 M |

17/11/2018 | $0.00170866 | $2.07 M | $6.22 M |

18/11/2018 | $0.0017306 | $2.10 M | $6.30 M |

19/11/2018 | $0.00164187 | $2.02 M | $5.98 M |

20/11/2018 | $0.00144408 | $2.08 M | $5.26 M |

21/11/2018 | $0.00121744 | $1.80 M | $4.43 M |

22/11/2018 | $0.00134206 | $1.62 M | $4.89 M |

23/11/2018 | $0.00120142 | $1.50 M | $4.37 M |

24/11/2018 | $0.00120702 | $2.57 M | $4.39 M |

25/11/2018 | $0.00111826 | $2.21 M | $4.07 M |

26/11/2018 | $0.00115951 | $2.00 M | $4.22 M |

27/11/2018 | $0.00102739 | $2.35 M | $3.74 M |

28/11/2018 | $0.0011044 | $1.74 M | $4.02 M |

29/11/2018 | $0.00117683 | $1.57 M | $4.28 M |

30/11/2018 | $0.00116520586947 | $1.16 M | $4.24 M |

01/12/2018 | $0.00108788906678 | $849,940 | $3.96 M |

02/12/2018 | $0.00115787756805 | $941,879 | $4.21 M |

03/12/2018 | $0.00111388457313 | $1.05 M | $4.05 M |

04/12/2018 | $0.00108704972679 | $1.33 M | $3.96 M |

05/12/2018 | $0.00104176233272 | $816,065 | $3.79 M |

06/12/2018 | $0.000971861745595 | $872,550 | $3.54 M |

07/12/2018 | $0.000865971472879 | $822,577 | $3.15 M |

08/12/2018 | $0.0008696043864 | $873,697 | $3.17 M |

09/12/2018 | $0.000867750519159 | $740,552 | $3.16 M |

10/12/2018 | $0.000887535057443 | $834,882 | $3.23 M |

11/12/2018 | $0.000850263575018 | $737,422 | $3.09 M |

12/12/2018 | $0.000844750110131 | $774,327 | $3.07 M |

13/12/2018 | $0.000844931403497 | $686,524 | $3.08 M |

14/12/2018 | $0.000817516470521 | $653,620 | $2.98 M |

15/12/2018 | $0.000824267269178 | $526,208 | $3.00 M |

16/12/2018 | $0.00081685511267 | $522,998 | $2.97 M |

17/12/2018 | $0.000828395642891 | $554,664 | $3.02 M |

18/12/2018 | $0.000922838768947 | $1.11 M | $3.36 M |

19/12/2018 | $0.000961059453808 | $1.75 M | $3.50 M |

20/12/2018 | $0.000974940289559 | $1.30 M | $3.55 M |

21/12/2018 | $0.0010392362127 | $1.96 M | $3.78 M |

22/12/2018 | $0.00105166091224 | $812,024 | $3.83 M |

23/12/2018 | $0.00109585670334 | $976,686 | $3.99 M |

24/12/2018 | $0.00115713215156 | $1.27 M | $4.21 M |

25/12/2018 | $0.00106565523856 | $1.69 M | $3.88 M |

26/12/2018 | $0.00110198863902 | $1.04 M | $4.01 M |

27/12/2018 | $0.00109726241869 | $841,153 | $3.99 M |

28/12/2018 | $0.00101125898966 | $1.37 M | $3.68 M |

29/12/2018 | $0.00112441261323 | $1.80 M | $4.09 M |

30/12/2018 | $0.00107479630848 | $1.64 M | $3.91 M |

31/12/2018 | $0.00107653356584 | $1.52 M | $3.92 M |

01/01/2019 | $0.00103715763721 | $1.79 M | $3.78 M |

02/01/2019 | $0.00106592004489 | $1.64 M | $3.88 M |

03/01/2019 | $0.00109073042168 | $1.24 M | $3.97 M |

04/01/2019 | $0.00108692532105 | $1.33 M | $3.96 M |

05/01/2019 | $0.00110495794307 | $1.34 M | $4.02 M |

06/01/2019 | $0.00108373489741 | $1.11 M | $3.94 M |

07/01/2019 | $0.00114474666387 | $1.37 M | $4.17 M |

08/01/2019 | $0.00115299880731 | $1.74 M | $4.20 M |

09/01/2019 | $0.00116661234426 | $1.34 M | $4.25 M |

10/01/2019 | $0.00112902490275 | $1.49 M | $4.11 M |

11/01/2019 | $0.000995055798925 | $1.29 M | $3.62 M |

12/01/2019 | $0.00101029743227 | $1.39 M | $3.68 M |

13/01/2019 | $0.0010193676522 | $1.36 M | $3.71 M |

14/01/2019 | $0.000982914544811 | $1.21 M | $3.58 M |

15/01/2019 | $0.00103526554993 | $1.01 M | $3.77 M |

16/01/2019 | $0.00100734202327 | $1.16 M | $3.67 M |

17/01/2019 | $0.00101349574248 | $1.10 M | $3.69 M |

18/01/2019 | $0.00102390430324 | $1.12 M | $3.73 M |

19/01/2019 | $0.0010071045798 | $1.21 M | $3.67 M |

20/01/2019 | $0.00103614137421 | $1.24 M | $3.77 M |

21/01/2019 | $0.00100398625904 | $1.06 M | $3.65 M |

22/01/2019 | $0.000984215473385 | $1.33 M | $3.58 M |

23/01/2019 | $0.000999848525786 | $1.19 M | $3.64 M |

24/01/2019 | $0.000986326537203 | $1.22 M | $3.59 M |

25/01/2019 | $0.0010001561551 | $791,249 | $3.64 M |

26/01/2019 | $0.000998177397061 | $960,584 | $3.63 M |

27/01/2019 | $0.00099654554956 | $1.26 M | $3.63 M |

28/01/2019 | $0.000949546670658 | $1.29 M | $3.46 M |

29/01/2019 | $0.000913918412749 | $901,262 | $3.33 M |

30/01/2019 | $0.000896839444198 | $1.04 M | $3.26 M |

31/01/2019 | $0.0009300454149 | $1.24 M | $3.39 M |

01/02/2019 | $0.000904421463793 | $560,555 | $3.29 M |

02/02/2019 | $0.000927347543802 | $567,543 | $3.38 M |

03/02/2019 | $0.00093738385981 | $538,507 | $3.41 M |

04/02/2019 | $0.000948328225875 | $875,163 | $3.45 M |

05/02/2019 | $0.000945920794648 | $1.09 M | $3.44 M |

06/02/2019 | $0.000944535360961 | $1.09 M | $3.44 M |

07/02/2019 | $0.000926588843372 | $939,951 | $3.37 M |

08/02/2019 | $0.000945860567754 | $1.15 M | $3.44 M |

09/02/2019 | $0.00100666649773 | $1.12 M | $3.66 M |

10/02/2019 | $0.00101848373463 | $1.20 M | $3.71 M |

11/02/2019 | $0.00100688719417 | $1.16 M | $3.67 M |

12/02/2019 | $0.00101389500502 | $1.30 M | $3.69 M |

13/02/2019 | $0.00101521621425 | $1.30 M | $3.70 M |

14/02/2019 | $0.00100530153293 | $1.54 M | $3.66 M |

15/02/2019 | $0.000987665297899 | $1.34 M | $3.60 M |

16/02/2019 | $0.000992823616885 | $1.18 M | $3.61 M |

17/02/2019 | $0.000990078793648 | $1.28 M | $3.60 M |

18/02/2019 | $0.00101643086092 | $1.40 M | $3.70 M |

19/02/2019 | $0.00108276567405 | $1.41 M | $3.94 M |

20/02/2019 | $0.00103904558777 | $899,159 | $3.78 M |

21/02/2019 | $0.00103944439058 | $913,915 | $3.78 M |

22/02/2019 | $0.0010160583897 | $885,355 | $3.70 M |

23/02/2019 | $0.00102610259259 | $850,554 | $3.74 M |

24/02/2019 | $0.00104838948001 | $808,359 | $3.82 M |

25/02/2019 | $0.000958389058164 | $828,572 | $3.49 M |

26/02/2019 | $0.000984692027288 | $860,432 | $3.58 M |

27/02/2019 | $0.000987523763454 | $736,197 | $3.59 M |

28/02/2019 | $0.00098340186836 | $874,690 | $3.58 M |

01/03/2019 | $0.000962060604348 | $1.12 M | $3.50 M |

02/03/2019 | $0.000963454797932 | $910,198 | $3.51 M |

03/03/2019 | $0.000951133141815 | $713,212 | $3.46 M |

04/03/2019 | $0.000947647428513 | $853,971 | $3.45 M |

05/03/2019 | $0.000923533576408 | $701,399 | $3.36 M |

06/03/2019 | $0.000956060917864 | $767,869 | $3.48 M |

07/03/2019 | $0.000985561261576 | $848,935 | $3.59 M |

08/03/2019 | $0.000963999678565 | $818,454 | $3.51 M |

09/03/2019 | $0.000967784717289 | $763,511 | $3.52 M |

10/03/2019 | $0.00107409770679 | $1.05 M | $3.91 M |

11/03/2019 | $0.00113310805616 | $1.11 M | $4.12 M |

12/03/2019 | $0.00107789649947 | $1.03 M | $3.92 M |

13/03/2019 | $0.00108044670308 | $1.01 M | $3.93 M |

14/03/2019 | $0.00107153076126 | $960,949 | $3.90 M |

15/03/2019 | $0.00106454202451 | $1.73 M | $3.87 M |

16/03/2019 | $0.00110327040752 | $1.90 M | $4.02 M |

17/03/2019 | $0.00108924215739 | $1.74 M | $3.96 M |

18/03/2019 | $0.00114085194378 | $1.65 M | $4.15 M |

19/03/2019 | $0.00112833162874 | $1.71 M | $4.11 M |

20/03/2019 | $0.00115385015503 | $1.77 M | $4.20 M |

20/03/2019 | $0.00116560269225 | $1.81 M | $4.24 M |

21/03/2019 | $0.00120197246504 | $1.75 M | $4.38 M |