|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
17/01/2018 $0.0284677 $24.32 M $0
18/01/2018 $0.0315095 $31.39 M $0
19/01/2018 $0.0306715 $26.58 M $0
20/01/2018 $0.0340079 $18.59 M $0
21/01/2018 $0.0268406 $16.02 M $0
22/01/2018 $0.0235827 $17.47 M $0
23/01/2018 $0.0266984 $18.69 M $0
24/01/2018 $0.0374867 $42.95 M $0
25/01/2018 $0.0446689 $61.29 M $0
26/01/2018 $0.0415162 $48.36 M $0
27/01/2018 $0.0443942 $54.79 M $0
28/01/2018 $0.0404868 $56.70 M $0
29/01/2018 $0.0363965 $44.90 M $0
30/01/2018 $0.0298978 $36.39 M $52.32 M
31/01/2018 $0.0311468 $42.58 M $54.51 M
01/02/2018 $0.0250672 $44.12 M $43.87 M
02/02/2018 $0.0228957 $34.19 M $40.07 M
03/02/2018 $0.0250226 $34.31 M $43.79 M
04/02/2018 $0.0201968 $22.26 M $35.34 M
05/02/2018 $0.0159559 $19.89 M $27.92 M
06/02/2018 $0.0172732 $21.79 M $30.23 M
07/02/2018 $0.0192922 $29.51 M $33.76 M
08/02/2018 $0.0188732 $25.14 M $33.03 M
09/02/2018 $0.0201537 $25.78 M $35.27 M
10/02/2018 $0.0191401 $23.96 M $33.50 M
11/02/2018 $0.0185274 $18.27 M $32.42 M
12/02/2018 $0.0191877 $18.41 M $33.58 M
13/02/2018 $0.0190311 $21.96 M $33.30 M
14/02/2018 $0.0205047 $23.42 M $35.88 M
15/02/2018 $0.0210726 $22.49 M $36.88 M
16/02/2018 $0.0220361 $21.91 M $38.56 M
17/02/2018 $0.0259456 $33.79 M $45.40 M
18/02/2018 $0.0232063 $26.11 M $40.61 M
19/02/2018 $0.0232024 $31.80 M $40.60 M
20/02/2018 $0.0212588 $26.48 M $37.20 M
21/02/2018 $0.0187083 $20.42 M $32.74 M
22/02/2018 $0.0174479 $20.40 M $30.53 M
23/02/2018 $0.0181916 $21.60 M $31.84 M
24/02/2018 $0.0171126 $19.82 M $29.95 M
25/02/2018 $0.0173379 $17.55 M $30.34 M
26/02/2018 $0.0179791 $17.01 M $31.46 M
27/02/2018 $0.0175332 $17.38 M $30.68 M
28/02/2018 $0.0170352 $11.84 M $29.81 M
01/03/2018 $0.0171875 $14.05 M $30.08 M
02/03/2018 $0.0157136 $14.71 M $27.50 M
03/03/2018 $0.0163886 $14.10 M $28.68 M
04/03/2018 $0.0169178 $9.94 M $29.61 M
06/03/2018 $0.0156282 $12.49 M $27.35 M
07/03/2018 $0.0145093 $9.84 M $25.39 M
08/03/2018 $0.0117449 $9.16 M $20.55 M
09/03/2018 $0.0100369 $8.79 M $17.56 M
10/03/2018 $0.0114855 $8.44 M $20.10 M
11/03/2018 $0.0102266 $9.45 M $17.90 M
12/03/2018 $0.0110412 $7.38 M $19.32 M
13/03/2018 $0.0105423 $6.83 M $18.45 M
14/03/2018 $0.0108962 $4.49 M $19.07 M
15/03/2018 $0.0100063 $8.16 M $17.51 M
16/03/2018 $0.00979119 $7.96 M $17.13 M
17/03/2018 $0.0097098 $9.15 M $16.99 M
18/03/2018 $0.00908132 $5.06 M $15.89 M
19/03/2018 $0.00856674 $7.15 M $14.99 M
20/03/2018 $0.00898734 $8.86 M $15.73 M
21/03/2018 $0.00950915 $7.82 M $16.64 M
22/03/2018 $0.00969835 $6.84 M $16.97 M
23/03/2018 $0.0094777 $8.96 M $16.59 M
24/03/2018 $0.00975819 $6.52 M $17.08 M
25/03/2018 $0.00989248 $7.32 M $17.31 M
26/03/2018 $0.00982472 $6.24 M $17.19 M
27/03/2018 $0.00922794 $5.74 M $16.15 M
27/03/2018 $0.00872273 $4.94 M $15.26 M
28/03/2018 $0.0106466 $11.13 M $18.63 M
29/03/2018 $0.00858049 $6.98 M $15.02 M
30/03/2018 $0.0083207 $5.87 M $14.56 M
31/03/2018 $0.00851225 $5.19 M $14.90 M
01/04/2018 $0.00770843 $5.00 M $13.49 M
02/04/2018 $0.00801184 $4.65 M $14.02 M
03/04/2018 $0.00824042 $4.76 M $14.42 M
04/04/2018 $0.00765825 $3.38 M $13.40 M
05/04/2018 $0.00768816 $3.73 M $13.45 M
06/04/2018 $0.00746624 $5.62 M $13.07 M
07/04/2018 $0.00765764 $3.66 M $13.40 M
09/04/2018 $0.00794358 $5.37 M $13.90 M
10/04/2018 $0.0076398 $4.01 M $13.37 M
11/04/2018 $0.00779738 $4.23 M $13.65 M
12/04/2018 $0.0086108 $6.36 M $15.07 M
13/04/2018 $0.00954691 $9.56 M $16.71 M
14/04/2018 $0.00996379 $13.49 M $17.44 M
15/04/2018 $0.00982499 $11.74 M $17.19 M
16/04/2018 $0.0115494 $18.77 M $20.21 M
17/04/2018 $0.0108717 $13.47 M $19.03 M
18/04/2018 $0.0106742 $12.56 M $18.68 M
19/04/2018 $0.0107892 $12.34 M $18.88 M
20/04/2018 $0.0114689 $14.46 M $20.07 M
21/04/2018 $0.0134224 $24.54 M $23.49 M
22/04/2018 $0.012592 $31.48 M $22.04 M
23/04/2018 $0.0149652 $27.91 M $26.19 M
24/04/2018 $0.0155603 $24.42 M $27.23 M
25/04/2018 $0.0179845 $35.86 M $31.47 M
26/04/2018 $0.0136659 $27.24 M $23.92 M
27/04/2018 $0.0153044 $25.80 M $26.78 M
28/04/2018 $0.0139695 $22.38 M $24.45 M
29/04/2018 $0.0155453 $21.23 M $27.20 M
30/04/2018 $0.0161464 $25.15 M $28.26 M
01/05/2018 $0.0154833 $23.07 M $27.10 M
02/05/2018 $0.0190186 $36.16 M $33.28 M
03/05/2018 $0.0216622 $35.83 M $37.91 M
04/05/2018 $0.0213205 $26.06 M $37.31 M
05/05/2018 $0.0201604 $30.98 M $35.28 M
06/05/2018 $0.0211775 $40.35 M $37.06 M
07/05/2018 $0.020386 $38.70 M $35.68 M
08/05/2018 $0.0188949 $31.28 M $33.07 M
09/05/2018 $0.0186266 $28.20 M $32.60 M
10/05/2018 $0.017349 $27.75 M $30.36 M
11/05/2018 $0.0162542 $28.13 M $28.44 M
12/05/2018 $0.013658 $21.84 M $23.90 M
13/05/2018 $0.0132957 $23.52 M $23.27 M
14/05/2018 $0.0139443 $21.24 M $24.40 M
15/05/2018 $0.0191062 $37.79 M $33.44 M
16/05/2018 $0.0194523 $41.01 M $34.04 M
17/05/2018 $0.0182596 $25.53 M $31.95 M
18/05/2018 $0.0163751 $20.55 M $28.66 M
19/05/2018 $0.0160679 $21.35 M $28.12 M
20/05/2018 $0.0149711 $24.80 M $26.20 M
21/05/2018 $0.0150285 $21.60 M $26.30 M
22/05/2018 $0.0143388 $25.05 M $25.09 M
23/05/2018 $0.0129492 $21.07 M $22.66 M
24/05/2018 $0.0106466 $19.09 M $18.63 M
25/05/2018 $0.011296 $22.60 M $19.77 M
26/05/2018 $0.010939 $13.64 M $19.14 M
27/05/2018 $0.0107598 $15.94 M $18.83 M
28/05/2018 $0.0106411 $14.52 M $18.62 M
29/05/2018 $0.00969294 $15.56 M $16.96 M
30/05/2018 $0.0103349 $17.55 M $18.09 M
31/05/2018 $0.010235 $16.09 M $17.91 M
01/06/2018 $0.0109904 $18.02 M $40.00 M
02/06/2018 $0.0107498 $12.89 M $39.13 M
03/06/2018 $0.0113591 $11.07 M $41.35 M
04/06/2018 $0.011638 $9.90 M $42.36 M
05/06/2018 $0.0105193 $10.43 M $38.29 M
06/06/2018 $0.0106638 $10.34 M $38.82 M
07/06/2018 $0.0101022 $12.68 M $36.77 M
08/06/2018 $0.0100044 $11.24 M $36.42 M
09/06/2018 $0.00990246 $11.35 M $36.04 M
10/06/2018 $0.0104699 $13.68 M $38.11 M
11/06/2018 $0.00852573 $10.60 M $31.03 M
12/06/2018 $0.00894647 $10.24 M $32.57 M
13/06/2018 $0.007958 $7.83 M $28.97 M
14/06/2018 $0.00768893 $9.44 M $27.99 M
15/06/2018 $0.0080982 $9.89 M $29.48 M
16/06/2018 $0.00772066 $7.12 M $28.10 M
17/06/2018 $0.00781265 $7.77 M $28.44 M
18/06/2018 $0.00764507 $7.09 M $27.83 M
19/06/2018 $0.00774733 $7.83 M $28.20 M
20/06/2018 $0.00781626 $8.12 M $28.45 M
21/06/2018 $0.00764691 $7.59 M $27.83 M
22/06/2018 $0.00736674 $7.51 M $26.81 M
23/06/2018 $0.00629911 $6.46 M $22.93 M
24/06/2018 $0.00625681 $5.96 M $22.77 M
25/06/2018 $0.00615228 $5.87 M $22.39 M
26/06/2018 $0.00652755 $6.47 M $23.76 M
27/06/2018 $0.00606279 $4.58 M $22.07 M
28/06/2018 $0.00604073 $3.72 M $21.99 M
29/06/2018 $0.00596123 $3.77 M $21.70 M
30/06/2018 $0.00625164 $5.82 M $22.76 M
01/07/2018 $0.00653091 $5.01 M $23.77 M
02/07/2018 $0.00665641 $5.34 M $24.23 M
03/07/2018 $0.0072387 $7.67 M $26.35 M
04/07/2018 $0.00733495 $7.65 M $26.70 M
05/07/2018 $0.00747271 $7.73 M $27.20 M
06/07/2018 $0.00825577 $11.31 M $30.05 M
07/07/2018 $0.00793295 $8.62 M $28.88 M
08/07/2018 $0.0078709 $7.33 M $28.65 M
09/07/2018 $0.00762733 $6.08 M $27.76 M
10/07/2018 $0.00711793 $6.67 M $25.91 M
11/07/2018 $0.00639791 $6.48 M $23.29 M
12/07/2018 $0.0068618 $9.36 M $24.98 M
13/07/2018 $0.00621385 $7.73 M $22.62 M
14/07/2018 $0.00614513 $6.28 M $22.37 M
15/07/2018 $0.00583705 $4.61 M $21.25 M
16/07/2018 $0.00610946 $5.53 M $22.24 M
17/07/2018 $0.00643164 $6.83 M $23.41 M
18/07/2018 $0.00693309 $6.91 M $25.24 M
19/07/2018 $0.00664727 $6.83 M $24.20 M
20/07/2018 $0.00649092 $6.68 M $23.63 M
21/07/2018 $0.0059689 $5.51 M $21.73 M
22/07/2018 $0.0062512 $5.24 M $22.75 M
23/07/2018 $0.0061394 $4.88 M $22.35 M
24/07/2018 $0.00582573 $5.16 M $21.21 M
25/07/2018 $0.00583796 $5.76 M $21.25 M
26/07/2018 $0.00596547 $6.68 M $21.71 M
27/07/2018 $0.00548487 $6.21 M $19.96 M
28/07/2018 $0.00565918 $6.48 M $20.60 M
29/07/2018 $0.00568124 $5.12 M $20.68 M
30/07/2018 $0.00556635 $5.80 M $20.26 M
31/07/2018 $0.00518144 $7.00 M $18.86 M
01/08/2018 $0.00466603 $6.68 M $16.98 M
02/08/2018 $0.00446129 $5.89 M $16.24 M
03/08/2018 $0.00400554 $5.73 M $14.58 M
04/08/2018 $0.00389761 $5.65 M $14.19 M
05/08/2018 $0.00351163 $4.50 M $12.78 M
06/08/2018 $0.00368132 $4.01 M $13.40 M
07/08/2018 $0.00357942 $4.22 M $13.03 M
08/08/2018 $0.00329947 $3.94 M $12.01 M
09/08/2018 $0.00284488 $4.02 M $10.36 M
10/08/2018 $0.00295317 $4.91 M $10.75 M
11/08/2018 $0.00256772 $3.72 M $9.35 M
12/08/2018 $0.00234944 $3.04 M $8.55 M
13/08/2018 $0.00234628 $3.22 M $8.54 M
14/08/2018 $0.00194944 $2.04 M $7.10 M
15/08/2018 $0.00199456 $2.48 M $7.26 M
16/08/2018 $0.00192457 $2.05 M $7.01 M
17/08/2018 $0.00200705 $1.93 M $7.31 M
18/08/2018 $0.00281539 $4.61 M $10.25 M
19/08/2018 $0.00241588 $4.92 M $8.79 M
20/08/2018 $0.00248801 $3.62 M $9.06 M
21/08/2018 $0.00224994 $1.69 M $8.19 M
22/08/2018 $0.00242287 $3.07 M $8.82 M
23/08/2018 $0.00221299 $3.03 M $8.06 M
24/08/2018 $0.0022653 $3.71 M $8.25 M
25/08/2018 $0.00229781 $7.84 M $8.36 M
26/08/2018 $0.00238638 $4.67 M $8.69 M
27/08/2018 $0.00221861 $3.78 M $8.08 M
28/08/2018 $0.00231603 $3.24 M $8.43 M
29/08/2018 $0.00243597 $3.49 M $8.87 M
30/08/2018 $0.00242607 $3.01 M $8.83 M
31/08/2018 $0.00234642 $3.16 M $8.54 M
01/09/2018 $0.00254864 $3.98 M $9.28 M
02/09/2018 $0.00266728 $4.01 M $9.71 M
03/09/2018 $0.00272767 $2.23 M $9.93 M
04/09/2018 $0.00259606 $2.52 M $9.45 M
05/09/2018 $0.0026743 $3.27 M $9.73 M
06/09/2018 $0.00212941 $4.00 M $7.75 M
07/09/2018 $0.00216816 $4.37 M $7.89 M
08/09/2018 $0.00213014 $2.87 M $7.75 M
09/09/2018 $0.00198448 $3.08 M $7.22 M
10/09/2018 $0.00196552 $3.07 M $7.15 M
11/09/2018 $0.00201467 $3.70 M $7.33 M
12/09/2018 $0.00193347 $2.64 M $7.04 M
13/09/2018 $0.0020072 $2.87 M $7.31 M
14/09/2018 $0.00216266 $4.02 M $7.87 M
15/09/2018 $0.00212951 $3.93 M $7.75 M
16/09/2018 $0.00217261 $3.33 M $7.91 M
17/09/2018 $0.0022246 $2.68 M $8.10 M
18/09/2018 $0.0019889 $2.67 M $7.24 M
19/09/2018 $0.00214688 $3.12 M $7.81 M
20/09/2018 $0.00208745 $1.70 M $7.60 M
21/09/2018 $0.00231546 $1.27 M $8.43 M
22/09/2018 $0.00253563 $1.80 M $9.23 M
23/09/2018 $0.00239407 $1.96 M $8.71 M
24/09/2018 $0.00239139 $1.39 M $8.70 M
25/09/2018 $0.00219457 $2.28 M $7.99 M
26/09/2018 $0.00211022 $4.11 M $7.68 M
27/09/2018 $0.00214608 $1.07 M $7.81 M
28/09/2018 $0.00223316 $2.52 M $8.13 M
29/09/2018 $0.00214843 $1.87 M $7.82 M
30/09/2018 $0.00224937 $1.40 M $8.19 M
01/10/2018 $0.00234124 $791,997 $8.52 M
02/10/2018 $0.00281873 $3.94 M $10.26 M
03/10/2018 $0.00266026 $4.49 M $9.68 M
04/10/2018 $0.0027138 $2.92 M $9.88 M
05/10/2018 $0.00258066 $2.29 M $9.39 M
06/10/2018 $0.00260214 $2.70 M $9.47 M
07/10/2018 $0.00256727 $2.53 M $9.34 M
08/10/2018 $0.0025643 $3.03 M $9.33 M
09/10/2018 $0.00260304 $2.46 M $9.48 M
10/10/2018 $0.00262681 $2.22 M $9.56 M
11/10/2018 $0.00246389 $1.53 M $8.97 M
12/10/2018 $0.00225421 $842,273 $8.21 M
13/10/2018 $0.00227745 $1.87 M $8.29 M
14/10/2018 $0.00226744 $2.86 M $8.25 M
15/10/2018 $0.00228722 $1.25 M $8.33 M
16/10/2018 $0.00238587 $1.51 M $8.68 M
17/10/2018 $0.00241458 $3.40 M $8.79 M
18/10/2018 $0.00237586 $1.87 M $8.65 M
19/10/2018 $0.00233467 $968,603 $8.50 M
20/10/2018 $0.00237076 $1.35 M $8.63 M
21/10/2018 $0.00246613 $975,561 $8.98 M
22/10/2018 $0.00243478 $1.26 M $8.86 M
23/10/2018 $0.00243562 $813,546 $8.87 M
24/10/2018 $0.00243928 $1.49 M $8.88 M
25/10/2018 $0.00234557 $2.39 M $8.54 M
26/10/2018 $0.0023318 $3.98 M $8.49 M
27/10/2018 $0.00240137 $2.96 M $8.74 M
28/10/2018 $0.00236798 $2.66 M $8.62 M
29/10/2018 $0.00240881 $2.04 M $8.77 M
30/10/2018 $0.00225998 $3.01 M $8.23 M
31/10/2018 $0.00225386 $2.78 M $8.20 M
01/11/2018 $0.00233672 $3.86 M $8.51 M
02/11/2018 $0.0022618 $3.07 M $8.23 M
03/11/2018 $0.00233231 $1.70 M $8.49 M
04/11/2018 $0.00226502 $1.57 M $8.24 M
05/11/2018 $0.00233764 $1.67 M $8.51 M
06/11/2018 $0.00232286 $1.57 M $8.46 M
07/11/2018 $0.00231665 $1.66 M $8.43 M
08/11/2018 $0.00225373 $1.49 M $8.20 M
09/11/2018 $0.00219702 $1.47 M $8.00 M
10/11/2018 $0.0021437 $1.69 M $7.80 M
11/11/2018 $0.00214571 $1.18 M $7.81 M
12/11/2018 $0.00207329 $904,243 $7.55 M
13/11/2018 $0.00207232 $1.54 M $7.54 M
14/11/2018 $0.0019831 $2.14 M $7.22 M
15/11/2018 $0.00170422 $2.23 M $6.20 M
16/11/2018 $0.00168353 $2.43 M $6.13 M
17/11/2018 $0.00171089 $2.03 M $6.23 M
18/11/2018 $0.00179984 $2.22 M $6.55 M
19/11/2018 $0.00165069 $2.00 M $6.01 M
20/11/2018 $0.00136675 $2.01 M $4.97 M
21/11/2018 $0.00124976 $1.78 M $4.55 M
22/11/2018 $0.00134113 $1.66 M $4.88 M
23/11/2018 $0.00118199 $1.58 M $4.30 M
24/11/2018 $0.00122858 $2.52 M $4.47 M
25/11/2018 $0.00106317 $2.16 M $3.87 M
26/11/2018 $0.00117198 $2.24 M $4.27 M
27/11/2018 $0.00106172 $2.23 M $3.86 M
28/11/2018 $0.00116245 $1.80 M $4.23 M
29/11/2018 $0.00116947 $1.44 M $4.26 M
30/11/2018 $0.00118822767112 $1.22 M $4.33 M
01/12/2018 $0.00108413389131 $820,293 $3.95 M
02/12/2018 $0.00114044272367 $975,245 $4.15 M
03/12/2018 $0.00110797499074 $1.05 M $4.03 M
04/12/2018 $0.00104350412345 $1.28 M $3.80 M
05/12/2018 $0.00103656918758 $753,083 $3.77 M
06/12/2018 $0.000952594511145 $894,845 $3.47 M
07/12/2018 $0.000836922339721 $800,345 $3.05 M
08/12/2018 $0.000874677259622 $868,692 $3.18 M
09/12/2018 $0.000865389752151 $758,104 $3.15 M
10/12/2018 $0.00088468560548 $826,127 $3.22 M
11/12/2018 $0.000842787756748 $714,647 $3.07 M
12/12/2018 $0.000833645786303 $755,793 $3.03 M
13/12/2018 $0.000838300547092 $676,862 $3.05 M
14/12/2018 $0.000821649651648 $650,612 $2.99 M
15/12/2018 $0.000816014590823 $510,914 $2.97 M
16/12/2018 $0.000820121824926 $522,013 $2.99 M
17/12/2018 $0.000832793905143 $591,885 $3.03 M
18/12/2018 $0.000963512124753 $1.35 M $3.51 M
19/12/2018 $0.000968096774581 $1.53 M $3.52 M
20/12/2018 $0.0010001536476 $1.32 M $3.64 M
21/12/2018 $0.00104013344196 $1.98 M $3.79 M
22/12/2018 $0.00104801202334 $793,746 $3.81 M
23/12/2018 $0.00108978633921 $975,694 $3.97 M
24/12/2018 $0.00114369246214 $1.33 M $4.16 M
25/12/2018 $0.00108547494835 $1.66 M $3.95 M
26/12/2018 $0.00110717734453 $1.03 M $4.03 M
27/12/2018 $0.00108334884979 $823,331 $3.94 M
28/12/2018 $0.00101509336836 $1.47 M $3.69 M
29/12/2018 $0.00112302259334 $1.80 M $4.09 M
30/12/2018 $0.0010825628631 $1.61 M $3.94 M
31/12/2018 $0.00106777550743 $1.52 M $3.89 M
01/01/2019 $0.00103880280178 $1.82 M $3.78 M
02/01/2019 $0.00106318741226 $1.66 M $3.87 M
03/01/2019 $0.00108885174826 $1.23 M $3.96 M
04/01/2019 $0.00109147992014 $1.25 M $3.97 M
05/01/2019 $0.00109246040645 $1.33 M $3.98 M
06/01/2019 $0.00107979075534 $1.17 M $3.93 M
07/01/2019 $0.00114103518256 $1.31 M $4.15 M
08/01/2019 $0.00114611097562 $1.76 M $4.17 M
09/01/2019 $0.00115841324484 $1.32 M $4.22 M
10/01/2019 $0.00112628900967 $1.50 M $4.10 M
11/01/2019 $0.000983947193989 $1.25 M $3.58 M
12/01/2019 $0.00100304614462 $1.37 M $3.65 M
13/01/2019 $0.00102251899351 $1.33 M $3.72 M
14/01/2019 $0.000977820326975 $1.19 M $3.56 M
15/01/2019 $0.001034048481 $1.07 M $3.76 M
16/01/2019 $0.00101250395998 $1.13 M $3.69 M
17/01/2019 $0.00102131796171 $1.14 M $3.72 M
17/01/2019 $0.00102069876609 $1.09 M $3.72 M
18/01/2019 $0.00100898283178 $1.30 M $3.67 M

Twitter News Feed

[custom-twitter-feeds hashtag="#SWFTC"]

Submit Your Reviews