|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

Aims to be the Next Generation Product Management Platform that connects businesses with their consumers. SYNDICATE will feature a fully integrated Management System geared to assist business owners in keeping track of their Inventory, Sales and Expenses.

Historical Data

Date Price Volume Market Cap
23/05/2018 $0.311342 $179,328 $6.08 M
24/05/2018 $0.312632 $159,219 $6.11 M
25/05/2018 $0.300107 $124,744 $5.86 M
26/05/2018 $0.318152 $1.43 M $6.21 M
27/05/2018 $0.304503 $287,343 $5.95 M
28/05/2018 $0.282366 $543,056 $5.52 M
29/05/2018 $0.299801 $231,726 $5.86 M
30/05/2018 $0.283934 $156,428 $5.55 M
31/05/2018 $0.29104 $152,940 $5.68 M
01/06/2018 $0.289524 $165,409 $5.65 M
02/06/2018 $0.294179 $138,204 $5.75 M
03/06/2018 $0.293306 $42,784 $5.73 M
04/06/2018 $0.286062 $57,575 $5.59 M
05/06/2018 $0.282415 $88,481 $5.52 M
06/06/2018 $0.274264 $66,694 $5.36 M
07/06/2018 $0.275319 $146,402 $5.38 M
08/06/2018 $0.279474 $33,689 $5.46 M
09/06/2018 $0.262597 $25,346 $5.13 M
10/06/2018 $0.222887 $52,247 $4.35 M
11/06/2018 $0.23229 $100,926 $4.54 M
12/06/2018 $0.208954 $55,206 $4.08 M
13/06/2018 $0.187077 $82,312 $3.65 M
14/06/2018 $0.215882 $165,273 $4.22 M
15/06/2018 $0.197326 $23,567 $3.85 M
16/06/2018 $0.197435 $16,514 $3.86 M
17/06/2018 $0.189845 $1,312 $3.71 M
18/06/2018 $0.199542 $39,960 $3.90 M
19/06/2018 $0.209734 $30,474 $4.10 M
20/06/2018 $0.197837 $49,744 $3.86 M
21/06/2018 $0.198463 $16,292 $3.88 M
22/06/2018 $0.171135 $30,699 $3.34 M
23/06/2018 $0.174905 $77,106 $3.42 M
24/06/2018 $0.159616 $49,984 $3.12 M
25/06/2018 $0.16264 $10,023 $3.18 M
26/06/2018 $0.154479 $20,985 $3.02 M
27/06/2018 $0.15228 $23,885 $2.97 M
28/06/2018 $0.14504 $7,829 $2.83 M
29/06/2018 $0.136284 $15,233 $2.66 M
30/06/2018 $0.157393 $845,393 $3.07 M
01/07/2018 $0.152629 $86,331 $2.98 M
02/07/2018 $0.154435 $115,544 $3.02 M
03/07/2018 $0.159874 $151,895 $3.12 M
04/07/2018 $0.158445 $66,750 $3.09 M
05/07/2018 $0.150677 $36,677 $2.94 M
06/07/2018 $0.150105 $109,332 $2.93 M
07/07/2018 $0.15172 $80,458 $2.96 M
08/07/2018 $0.157959 $14,422 $3.09 M
09/07/2018 $0.162234 $379,067 $3.17 M
10/07/2018 $0.147511 $56,103 $2.88 M
11/07/2018 $0.149493 $36,490 $2.92 M
12/07/2018 $0.143108 $65,520 $2.80 M
13/07/2018 $0.146214 $19,103 $2.86 M
14/07/2018 $0.147196 $22,817 $2.87 M
15/07/2018 $0.151667 $168,935 $2.96 M
16/07/2018 $0.160516 $47,136 $3.14 M
17/07/2018 $0.1766 $138,872 $3.45 M
18/07/2018 $0.183328 $182,965 $3.58 M
19/07/2018 $0.187035 $105,624 $3.65 M
20/07/2018 $0.175506 $55,778 $3.43 M
21/07/2018 $0.175077 $32,341 $3.42 M
22/07/2018 $0.170211 $22,405 $3.32 M
23/07/2018 $0.168098 $65,317 $3.28 M
24/07/2018 $0.182462 $183,540 $3.56 M
25/07/2018 $0.171045 $106,857 $3.34 M
26/07/2018 $0.156514 $107,215 $3.06 M
27/07/2018 $0.147893 $186,786 $2.89 M
28/07/2018 $0.154314 $75,717 $3.01 M
29/07/2018 $0.159082 $72,127 $3.11 M
30/07/2018 $0.157386 $448,247 $3.07 M
31/07/2018 $0.142768 $96,802 $2.79 M
01/08/2018 $0.140739 $270,442 $2.75 M
02/08/2018 $0.118902 $135,316 $2.32 M
03/08/2018 $0.116967 $631,799 $2.28 M
04/08/2018 $0.106828 $26,664 $2.09 M
05/08/2018 $0.109296 $52,942 $2.13 M
06/08/2018 $0.103279 $27,327 $2.02 M
07/08/2018 $0.0962028 $35,556 $1.88 M
08/08/2018 $0.0823169 $38,545 $1.61 M
09/08/2018 $0.087133 $11,032 $1.70 M
10/08/2018 $0.0833527 $4,889 $1.63 M
11/08/2018 $0.0868012 $12,970 $1.70 M
12/08/2018 $0.0795644 $38,621 $1.55 M
13/08/2018 $0.0733747 $28,668 $1.43 M
14/08/2018 $0.0668876 $20,847 $1.31 M
15/08/2018 $0.0735409 $7,418 $1.44 M
16/08/2018 $0.0764871 $26,372 $1.49 M
17/08/2018 $0.0826624 $58,610 $1.61 M
18/08/2018 $0.0777614 $106,418 $1.52 M
19/08/2018 $0.0749245 $26,929 $1.46 M
20/08/2018 $0.0705946 $20,773 $1.38 M
21/08/2018 $0.0725289 $12,524 $1.42 M
22/08/2018 $0.0697068 $33,615 $1.36 M
23/08/2018 $0.0716115 $5,406 $1.40 M
24/08/2018 $0.072877 $10,827 $1.42 M
25/08/2018 $0.0753994 $7,165 $1.47 M
26/08/2018 $0.0731428 $8,347 $1.43 M
27/08/2018 $0.0734137 $10,904 $1.43 M
28/08/2018 $0.0786157 $17,120 $1.54 M
29/08/2018 $0.0789221 $21,195 $1.54 M
30/08/2018 $0.0729469 $6,728 $1.42 M
31/08/2018 $0.0747512 $21,504 $1.46 M
01/09/2018 $0.0802246 $15,575 $1.57 M
02/09/2018 $0.078778 $33,029 $1.54 M
03/09/2018 $0.078387 $26,289 $1.53 M
04/09/2018 $0.0782961 $15,053 $1.53 M
05/09/2018 $0.06877 $32,343 $1.34 M
06/09/2018 $0.0584836 $26,244 $1.14 M
07/09/2018 $0.0584409 $10,434 $1.14 M
08/09/2018 $0.0501487 $13,806 $979,486
09/09/2018 $0.0523575 $6,384 $1.02 M
10/09/2018 $0.049953 $7,802 $975,664
11/09/2018 $0.0483848 $6,710 $945,034
12/09/2018 $0.0436313 $21,568 $852,191
13/09/2018 $0.0482628 $26,548 $942,652
15/09/2018 $0.0466643 $10,607 $911,430
16/09/2018 $0.0458539 $8,791 $895,602
17/09/2018 $0.0484301 $7,630 $945,919
18/09/2018 $0.0476016 $56,698 $929,737
19/09/2018 $0.0507985 $39,714 $992,178
20/09/2018 $0.0508448 $10,815 $993,082
21/09/2018 $0.0506737 $8,840 $989,740
22/09/2018 $0.0513462 $16,804 $1.00 M
23/09/2018 $0.0535039 $232,975 $1.05 M
24/09/2018 $0.0570614 $86,723 $1.11 M
25/09/2018 $0.0532301 $123,977 $1.04 M
26/09/2018 $0.0529935 $23,097 $1.04 M
27/09/2018 $0.0499072 $13,994 $974,769
28/09/2018 $0.0512948 $20,864 $1.00 M
29/09/2018 $0.0495812 $18,307 $968,402
30/09/2018 $0.0465981 $3,318 $910,137
01/10/2018 $0.0522746 $20,537 $1.02 M
02/10/2018 $0.052577 $27,311 $1.03 M
03/10/2018 $0.0529388 $116,731 $1.03 M
04/10/2018 $0.0511463 $17,771 $998,971
05/10/2018 $0.0519824 $14,850 $1.02 M
06/10/2018 $0.0517131 $18,632 $1.01 M
07/10/2018 $0.0499598 $16,085 $975,797
08/10/2018 $0.0499218 $16,288 $975,055
09/10/2018 $0.0550144 $62,762 $1.07 M
10/10/2018 $0.0531809 $285,637 $1.04 M
11/10/2018 $0.0486805 $72,591 $950,810
12/10/2018 $0.0454983 $30,863 $888,656
13/10/2018 $0.0474928 $9,901 $927,612
14/10/2018 $0.0452225 $17,448 $883,270
15/10/2018 $0.0515113 $71,624 $1.01 M
16/10/2018 $0.055697 $444,995 $1.63 M
17/10/2018 $0.0556911 $74,985 $1.63 M
18/10/2018 $0.0548939 $84,281 $1.61 M
19/10/2018 $0.0535202 $45,577 $1.57 M
20/10/2018 $0.0549841 $33,794 $1.62 M
21/10/2018 $0.056629 $63,301 $1.67 M
22/10/2018 $0.0563823 $28,653 $1.66 M
23/10/2018 $0.0553879 $21,303 $1.63 M
24/10/2018 $0.0565199 $125,142 $1.67 M
25/10/2018 $0.0650494 $776,103 $1.92 M
26/10/2018 $0.0652 $274,407 $1.92 M
27/10/2018 $0.0702424 $142,631 $2.07 M
28/10/2018 $0.0760864 $109,907 $2.25 M
29/10/2018 $0.070859 $61,189 $2.09 M
30/10/2018 $0.0630604 $42,163 $1.86 M
31/10/2018 $0.0622538 $24,282 $1.84 M
01/11/2018 $0.0621052 $34,498 $1.84 M
02/11/2018 $0.0650148 $53,693 $1.92 M
03/11/2018 $0.0653588 $13,481 $1.93 M
04/11/2018 $0.0651492 $14,841 $1.93 M
05/11/2018 $0.0645379 $16,816 $1.91 M
06/11/2018 $0.0629894 $20,961 $1.87 M
07/11/2018 $0.0669453 $114,475 $1.99 M
08/11/2018 $0.0684434 $43,993 $2.03 M
09/11/2018 $0.0701572 $93,171 $2.08 M
10/11/2018 $0.0671675 $24,693 $2.00 M
11/11/2018 $0.0665114 $3,739 $1.98 M
12/11/2018 $0.0670572 $14,082 $1.99 M
13/11/2018 $0.0646293 $5,571 $1.92 M
14/11/2018 $0.0623853 $19,781 $1.86 M
15/11/2018 $0.0557781 $26,840 $1.66 M
16/11/2018 $0.0526967 $7,205 $1.57 M
17/11/2018 $0.0501841 $4,563 $1.50 M
18/11/2018 $0.0500307 $13,205 $1.49 M
19/11/2018 $0.0498529 $5,728 $1.49 M
20/11/2018 $0.0379828 $20,521 $1.13 M
21/11/2018 $0.0351028 $29,912 $1.05 M
22/11/2018 $0.0349862 $87,679 $1.14 M
23/11/2018 $0.0293534 $46,641 $954,226
24/11/2018 $0.0301956 $14,239 $981,900
25/11/2018 $0.0247704 $22,172 $805,484
26/11/2018 $0.0247853 $13,504 $805,968
27/11/2018 $0.020458 $21,240 $665,253
28/11/2018 $0.022242 $40,907 $723,265
29/11/2018 $0.0255221 $15,578 $829,927
30/11/2018 $0.0267887134699 $6,159 $871,115
01/12/2018 $0.0243121871223 $8,117 $790,583
02/12/2018 $0.043811215154 $1.25 M $1.42 M
03/12/2018 $0.0331419697838 $437,682 $1.08 M
04/12/2018 $0.0330333537847 $148,045 $1.07 M
05/12/2018 $0.032423838127 $135,359 $1.05 M
06/12/2018 $0.0296843577798 $51,921 $965,276
07/12/2018 $0.0262478163523 $500,296 $853,526
08/12/2018 $0.0270393801608 $74,424 $879,266
09/12/2018 $0.0307647640859 $27,882 $1.00 M
10/12/2018 $0.0295520782552 $89,095 $960,974
11/12/2018 $0.0286531428758 $118,229 $931,743
12/12/2018 $0.0294091397832 $55,621 $956,326
13/12/2018 $0.0294939071404 $24,480 $959,083
14/12/2018 $0.0280165581712 $47,947 $911,042
15/12/2018 $0.0269148800524 $13,170 $875,218
16/12/2018 $0.0256566767202 $11,885 $834,304
17/12/2018 $0.0246515320393 $25,509 $801,618
18/12/2018 $0.0283437687524 $18,705 $921,682
19/12/2018 $0.0278652339469 $23,127 $906,121
20/12/2018 $0.0269706194837 $31,402 $877,030
21/12/2018 $0.0279221743757 $11,093 $907,973
22/12/2018 $0.0277886347124 $23,476 $903,631
23/12/2018 $0.0288923994761 $29,880 $939,523
24/12/2018 $0.0306064376685 $31,763 $995,260
25/12/2018 $0.0260359469144 $47,836 $846,637
26/12/2018 $0.0260209526912 $24,064 $846,149
27/12/2018 $0.0302922184039 $165,275 $985,042
28/12/2018 $0.0267436432174 $22,626 $869,650
29/12/2018 $0.028968943423 $49,280 $942,012
30/12/2018 $0.0306088076608 $9,743 $995,337
31/12/2018 $0.028534270118 $3,655 $927,877
01/01/2019 $0.0264026542126 $14,498 $858,561
02/01/2019 $0.0294821553325 $31,131 $958,701
03/01/2019 $0.029707464357 $40,017 $966,027
04/01/2019 $0.0302049089126 $13,006 $982,203
05/01/2019 $0.0305110826998 $35,473 $992,159
06/01/2019 $0.0298375068658 $10,006 $970,256
07/01/2019 $0.0319436776669 $11,506 $1.04 M
08/01/2019 $0.0294821972698 $47,317 $958,702
09/01/2019 $0.0292071416695 $8,094 $949,758
10/01/2019 $0.0298497007119 $20,884 $970,652
11/01/2019 $0.0258980210623 $7,809 $842,152
12/01/2019 $0.0257018063247 $6,300 $835,771
13/01/2019 $0.0251823437573 $7,953 $818,879
14/01/2019 $0.0238388694609 $4,485 $775,192
15/01/2019 $0.0250221190736 $3,436 $813,669
16/01/2019 $0.0249978649855 $6,703 $812,880
17/01/2019 $0.0250232111593 $12,023 $813,705
18/01/2019 $0.0268069876666 $18,933 $871,709
19/01/2019 $0.0284259424302 $129,929 $924,355
20/01/2019 $0.0293061100749 $25,384 $952,976
21/01/2019 $0.0288957279169 $134,080 $939,631
22/01/2019 $0.0291099668486 $8,079 $946,598
23/01/2019 $0.0284382382834 $30,041 $924,754
24/01/2019 $0.0274087420731 $4,314 $891,277
25/01/2019 $0.0263203622192 $22,281 $855,885
26/01/2019 $0.0271418081656 $39,095 $882,597
27/01/2019 $0.0269253883128 $3,230 $875,560
28/01/2019 $0.025520497278 $16,396 $829,875
29/01/2019 $0.0239172803011 $23,622 $777,742
30/01/2019 $0.0227733861433 $18,917 $740,545
31/01/2019 $0.0236994070534 $8,195 $770,657
01/02/2019 $0.0218210852504 $7,562 $709,578
02/02/2019 $0.02104225644 $8,521 $684,252
03/02/2019 $0.02198112387 $10,947 $714,782
04/02/2019 $0.0211732115748 $5,906 $688,510
05/02/2019 $0.0213111889196 $5,962 $692,997
06/02/2019 $0.0205366222863 $5,844 $667,810
07/02/2019 $0.0194818111789 $9,997 $633,509
08/02/2019 $0.0202702007226 $4,258 $659,146
09/02/2019 $0.022808076653 $25,109 $741,673
10/02/2019 $0.0220689337284 $11,435 $717,637
11/02/2019 $0.0216723856305 $2,109 $704,742
12/02/2019 $0.0213851893361 $2,627 $695,403
13/02/2019 $0.0222341156535 $3,268 $723,009
14/02/2019 $0.021450334718 $1,020 $697,522
15/02/2019 $0.0207190408822 $4,602 $673,741
16/02/2019 $0.0207076247852 $7,805 $673,370
17/02/2019 $0.0203873720868 $15,930 $662,956
18/02/2019 $0.0223486840511 $12,190 $726,734
19/02/2019 $0.0231468723612 $8,194 $752,690
20/02/2019 $0.0231666116948 $12,248 $753,332
21/02/2019 $0.0227628075622 $10,572 $740,201
22/02/2019 $0.0231416560216 $14,883 $752,520
23/02/2019 $0.0245253730267 $22,648 $797,516
24/02/2019 $0.0247212136567 $20,757 $803,884
25/02/2019 $0.0222705552035 $10,685 $724,194
26/02/2019 $0.0220150454707 $1,716 $715,885
27/02/2019 $0.023391476366 $9,858 $760,644
28/02/2019 $0.0250202416856 $39,127 $813,608
01/03/2019 $0.0266245966048 $437,644 $865,778
02/03/2019 $0.0250613108552 $91,952 $814,943
03/03/2019 $0.0234317810985 $29,559 $761,954
04/03/2019 $0.0236381474627 $20,161 $768,665
05/03/2019 $0.0222690071425 $16,876 $724,143
06/03/2019 $0.0239787759575 $51,878 $779,742
07/03/2019 $0.0275290264306 $194,457 $895,189
08/03/2019 $0.0253841802107 $53,735 $825,443
09/03/2019 $0.0269994071657 $222,278 $877,967
10/03/2019 $0.0250848410501 $29,806 $815,709
11/03/2019 $0.0244118813766 $66,151 $793,825
12/03/2019 $0.0241858307611 $63,980 $786,475
13/03/2019 $0.0258015768522 $149,743 $839,015
14/03/2019 $0.0252560677522 $36,382 $821,277
15/03/2019 $0.0242233686386 $32,189 $787,695
16/03/2019 $0.0261876026436 $38,026 $851,568
17/03/2019 $0.0258525600549 $15,969 $840,673
18/03/2019 $0.0272447820281 $68,415 $885,946
19/03/2019 $0.0253342592091 $71,918 $823,819
20/03/2019 $0.0251539572261 $7,107 $817,956
21/03/2019 $0.0250167915137 $17,393 $813,496
22/03/2019 $0.024549099266 $30,008 $798,287
23/03/2019 $0.0242053357702 $13,273 $787,109
24/03/2019 $0.0241642044321 $31,324 $785,771
25/03/2019 $0.0245322693846 $33,442 $797,740
26/03/2019 $0.0251482668613 $361,568 $817,771
27/03/2019 $0.025721663374 $66,121 $836,417
28/03/2019 $0.025797816849 $25,801 $838,893
29/03/2019 $0.0276514089906 $668,907 $899,168
30/03/2019 $0.0280657892304 $132,154 $912,643
31/03/2019 $0.0272335592334 $52,651 $885,581
01/04/2019 $0.0273613530403 $27,208 $889,736
02/04/2019 $0.0275731253663 $66,339 $896,623
03/04/2019 $0.0296606507664 $55,896 $964,505
04/04/2019 $0.0322722873978 $31,050 $1.05 M
05/04/2019 $0.0353973122807 $196,604 $1.15 M
06/04/2019 $0.0357148238534 $118,923 $1.16 M
07/04/2019 $0.03454444681 $21,023 $1.12 M
08/04/2019 $0.0345391143816 $41,073 $1.12 M
09/04/2019 $0.0344935568193 $7,956 $1.12 M
10/04/2019 $0.0330771149981 $12,518 $1.08 M
11/04/2019 $0.0318258300062 $11,643 $1.03 M
12/04/2019 $0.0302130052487 $29,652 $982,466
13/04/2019 $0.0309590390753 $24,595 $1.01 M
14/04/2019 $0.0309765086889 $1,713 $1.01 M
15/04/2019 $0.0323488953603 $11,772 $1.05 M
16/04/2019 $0.0309987594377 $2,846 $1.01 M
17/04/2019 $0.0320738260787 $7,847 $1.04 M
18/04/2019 $0.0319285135725 $8,260 $1.04 M
19/04/2019 $0.0303772276266 $24,130 $987,807
20/04/2019 $0.0315806566236 $30,796 $1.03 M
21/04/2019 $0.0327377303572 $44,844 $1.06 M
22/04/2019 $0.0305343957377 $14,005 $992,917
23/04/2019 $0.0328987857046 $14,143 $1.07 M
24/04/2019 $0.0336473591403 $334,230 $1.09 M
25/04/2019 $0.0336997269615 $165,995 $1.10 M
26/04/2019 $0.0322686833604 $61,997 $1.05 M
27/04/2019 $0.0322900549174 $43,874 $1.05 M
28/04/2019 $0.032772398705 $230,586 $1.07 M
29/04/2019 $0.0314573964904 $56,043 $1.02 M
30/04/2019 $0.0297455804873 $12,708 $967,267
01/05/2019 $0.0310027889686 $25,771 $1.01 M
02/05/2019 $0.0312902504366 $9,581 $1.02 M
03/05/2019 $0.03184852943 $6,100 $1.04 M
04/05/2019 $0.0311711456237 $17,068 $1.01 M
05/05/2019 $0.0300232307817 $2,851 $976,295
06/05/2019 $0.0280884166852 $9,363 $913,379
07/05/2019 $0.0273095578307 $16,146 $888,052
08/05/2019 $0.0249661680644 $22,729 $811,850
09/05/2019 $0.0260247567907 $10,217 $846,273
10/05/2019 $0.0253136994519 $16,559 $823,151
11/05/2019 $0.0254683652927 $6,469 $828,180
12/05/2019 $0.0244475541245 $16,023 $794,985
13/05/2019 $0.0226945341195 $11,346 $737,981
14/05/2019 $0.0234381999262 $45,189 $762,163
15/05/2019 $0.0228140047177 $23,045 $741,866
16/05/2019 $0.0251538295373 $99,146 $817,952
17/05/2019 $0.0192332563524 $110,135 $625,427
18/05/2019 $0.0220755115271 $62,084 $717,851
19/05/2019 $0.0220826386062 $34,773 $718,083
20/05/2019 $0.0202870673563 $216,166 $659,695
21/05/2019 $0.0184875386171 $70,277 $601,177
22/05/2019 $0.0184883622439 $117,783 $601,204
23/05/2019 $0.0183737570634 $64,605 $597,478
23/05/2019 $0.0180659047187 $22,415 $587,467
24/05/2019 $0.0180055603752 $52,161 $585,505

Twitter News Feed

[custom-twitter-feeds screenname="SyndicateLabs_"]

Submit Your Reviews