|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
22/02/2018 $0.80409 $509,579 $15.04 M
23/02/2018 $0.779943 $271,026 $14.63 M
24/02/2018 $0.74225 $180,602 $13.93 M
25/02/2018 $0.744511 $288,501 $13.97 M
26/02/2018 $0.80403 $204,797 $15.22 M
27/02/2018 $0.773974 $422,803 $14.70 M
28/02/2018 $0.740548 $338,720 $14.12 M
01/03/2018 $0.841782 $1.39 M $16.11 M
02/03/2018 $0.882297 $4.37 M $16.94 M
03/03/2018 $0.847843 $1.98 M $16.34 M
04/03/2018 $0.904114 $2.40 M $17.50 M
05/03/2018 $0.852973 $708,280 $16.57 M
06/03/2018 $0.779557 $761,946 $15.19 M
07/03/2018 $0.709531 $732,393 $13.86 M
08/03/2018 $0.648391 $344,573 $12.66 M
09/03/2018 $0.619094 $336,488 $12.09 M
10/03/2018 $0.575087 $190,051 $11.23 M
11/03/2018 $0.599022 $180,209 $11.70 M
12/03/2018 $0.573993 $173,154 $11.21 M
13/03/2018 $0.575788 $131,121 $11.25 M
14/03/2018 $0.479656 $169,538 $9.37 M
15/03/2018 $0.434382 $166,845 $8.48 M
16/03/2018 $0.492558 $4.11 M $9.62 M
17/03/2018 $0.422986 $448,550 $8.26 M
18/03/2018 $0.398364 $230,140 $7.78 M
19/03/2018 $0.440872 $210,590 $8.61 M
20/03/2018 $0.479763 $313,190 $9.37 M
21/03/2018 $0.447676 $264,907 $8.74 M
22/03/2018 $0.452253 $137,933 $8.83 M
23/03/2018 $0.414941 $77,438 $8.10 M
24/03/2018 $0.397364 $132,005 $7.76 M
25/03/2018 $0.387028 $193,443 $7.56 M
26/03/2018 $0.386034 $454,570 $7.54 M
27/03/2018 $0.355562 $174,426 $6.94 M
28/03/2018 $0.362301 $108,333 $7.08 M
29/03/2018 $0.309869 $119,423 $6.05 M
30/03/2018 $0.294421 $82,343 $5.75 M
31/03/2018 $0.305777 $88,315 $5.97 M
01/04/2018 $0.297682 $1.22 M $5.81 M
02/04/2018 $0.304081 $559,271 $5.94 M
03/04/2018 $0.354802 $291,726 $6.93 M
04/04/2018 $0.331322 $177,913 $6.47 M
05/04/2018 $0.297602 $143,088 $5.81 M
06/04/2018 $0.291675 $78,317 $5.70 M
07/04/2018 $0.310494 $395,657 $6.06 M
08/04/2018 $0.332002 $619,123 $6.48 M
09/04/2018 $0.353717 $13.52 M $6.91 M
10/04/2018 $0.3496 $1.35 M $6.83 M
11/04/2018 $0.352141 $482,989 $6.88 M
12/04/2018 $0.39779 $1.10 M $7.77 M
13/04/2018 $0.418321 $1.27 M $8.17 M
14/04/2018 $0.447355 $1.66 M $8.74 M
15/04/2018 $0.475735 $477,708 $9.29 M
16/04/2018 $0.443179 $543,632 $8.66 M
17/04/2018 $0.439382 $494,816 $8.58 M
18/04/2018 $0.461791 $484,414 $9.02 M
19/04/2018 $0.511446 $1.59 M $9.99 M
20/04/2018 $0.540424 $725,555 $10.56 M
21/04/2018 $0.516658 $318,023 $10.09 M
22/04/2018 $0.530036 $523,229 $10.35 M
23/04/2018 $0.547657 $458,921 $10.70 M
24/04/2018 $0.579644 $526,015 $11.32 M
25/04/2018 $0.570966 $709,347 $11.15 M
26/04/2018 $0.605503 $416,600 $11.83 M
27/04/2018 $0.604923 $414,157 $11.82 M
28/04/2018 $0.61171 $205,102 $11.95 M
29/04/2018 $0.60584 $221,999 $11.83 M
30/04/2018 $0.592979 $175,129 $11.58 M
01/05/2018 $0.577908 $124,597 $11.29 M
02/05/2018 $0.601663 $288,036 $11.75 M
03/05/2018 $0.608569 $223,279 $11.89 M
04/05/2018 $0.655509 $2.34 M $12.80 M
05/05/2018 $0.707158 $4.07 M $13.81 M
06/05/2018 $0.660371 $927,143 $12.90 M
07/05/2018 $0.603873 $354,614 $11.79 M
08/05/2018 $0.576624 $365,259 $11.26 M
09/05/2018 $0.553066 $237,453 $10.80 M
10/05/2018 $0.524038 $252,124 $10.24 M
11/05/2018 $0.490041 $628,094 $9.57 M
12/05/2018 $0.486215 $119,229 $9.50 M
13/05/2018 $0.469153 $2.62 M $9.16 M
14/05/2018 $0.425557 $1.15 M $8.31 M
15/05/2018 $0.394739 $687,372 $7.71 M
16/05/2018 $0.386018 $395,998 $7.54 M
17/05/2018 $0.372795 $248,602 $7.28 M
18/05/2018 $0.387101 $618,712 $7.56 M
19/05/2018 $0.368068 $281,168 $7.19 M
20/05/2018 $0.3739 $282,392 $7.30 M
21/05/2018 $0.363959 $441,520 $7.11 M
22/05/2018 $0.336547 $141,577 $6.57 M
23/05/2018 $0.30693 $174,326 $5.99 M
24/05/2018 $0.313507 $155,213 $6.12 M
25/05/2018 $0.305181 $125,414 $5.96 M
26/05/2018 $0.310204 $1.41 M $6.06 M
27/05/2018 $0.308646 $284,003 $6.03 M
28/05/2018 $0.281073 $566,853 $5.49 M
29/05/2018 $0.297593 $209,673 $5.81 M
30/05/2018 $0.28452 $148,624 $5.56 M
31/05/2018 $0.28899 $172,720 $5.64 M
01/06/2018 $0.292161 $147,169 $5.71 M
02/06/2018 $0.294834 $135,413 $5.76 M
03/06/2018 $0.293701 $42,897 $5.74 M
04/06/2018 $0.285063 $57,374 $5.57 M
05/06/2018 $0.280429 $89,684 $5.48 M
06/06/2018 $0.274366 $71,765 $5.36 M
07/06/2018 $0.275994 $137,855 $5.39 M
08/06/2018 $0.274471 $35,682 $5.36 M
09/06/2018 $0.266025 $22,829 $5.20 M
10/06/2018 $0.223435 $54,621 $4.36 M
11/06/2018 $0.23332 $98,366 $4.56 M
12/06/2018 $0.203394 $59,577 $3.97 M
13/06/2018 $0.187548 $78,189 $3.66 M
14/06/2018 $0.214876 $164,419 $4.20 M
15/06/2018 $0.197298 $23,973 $3.85 M
16/06/2018 $0.196379 $15,840 $3.84 M
17/06/2018 $0.191546 $1,563 $3.74 M
18/06/2018 $0.199241 $39,616 $3.89 M
19/06/2018 $0.20599 $35,091 $4.02 M
20/06/2018 $0.1987 $43,302 $3.88 M
21/06/2018 $0.198726 $16,306 $3.88 M
22/06/2018 $0.166621 $30,999 $3.25 M
23/06/2018 $0.172051 $76,913 $3.36 M
24/06/2018 $0.159366 $49,476 $3.11 M
25/06/2018 $0.162191 $9,995 $3.17 M
26/06/2018 $0.153701 $20,896 $3.00 M
27/06/2018 $0.152235 $24,083 $2.97 M
28/06/2018 $0.142848 $11,096 $2.79 M
29/06/2018 $0.138902 $14,230 $2.71 M
30/06/2018 $0.156517 $847,468 $3.06 M
01/07/2018 $0.152648 $82,203 $2.98 M
02/07/2018 $0.153074 $126,131 $2.99 M
03/07/2018 $0.158687 $143,911 $3.10 M
04/07/2018 $0.154498 $64,448 $3.02 M
05/07/2018 $0.148462 $44,071 $2.90 M
06/07/2018 $0.149741 $98,867 $2.92 M
07/07/2018 $0.156358 $83,029 $3.05 M
08/07/2018 $0.155441 $14,345 $3.04 M
09/07/2018 $0.158782 $374,828 $3.10 M
10/07/2018 $0.145583 $54,856 $2.84 M
11/07/2018 $0.149574 $36,166 $2.92 M
12/07/2018 $0.14221 $65,275 $2.78 M
13/07/2018 $0.146232 $19,321 $2.86 M
14/07/2018 $0.147724 $22,804 $2.89 M
15/07/2018 $0.155512 $174,175 $3.04 M
16/07/2018 $0.158632 $45,218 $3.10 M
17/07/2018 $0.175881 $139,918 $3.44 M
18/07/2018 $0.185203 $182,335 $3.62 M
19/07/2018 $0.187316 $105,152 $3.66 M
20/07/2018 $0.176191 $62,969 $3.44 M
21/07/2018 $0.172935 $26,666 $3.38 M
22/07/2018 $0.170163 $20,623 $3.32 M
23/07/2018 $0.162044 $65,760 $3.16 M
24/07/2018 $0.187137 $187,162 $3.66 M
25/07/2018 $0.165407 $117,153 $3.23 M
26/07/2018 $0.155286 $105,071 $3.03 M
27/07/2018 $0.152049 $193,707 $2.97 M
28/07/2018 $0.153056 $59,411 $2.99 M
29/07/2018 $0.159512 $75,947 $3.12 M
30/07/2018 $0.15663 $446,074 $3.06 M
31/07/2018 $0.140057 $95,063 $2.74 M
01/08/2018 $0.139805 $271,904 $2.73 M
02/08/2018 $0.120061 $134,691 $2.34 M
04/08/2018 $0.11707 $624,947 $2.29 M
05/08/2018 $0.108554 $29,176 $2.12 M
06/08/2018 $0.109318 $52,388 $2.14 M
07/08/2018 $0.103656 $30,403 $2.02 M
08/08/2018 $0.0958042 $34,196 $1.87 M
09/08/2018 $0.0839745 $35,656 $1.64 M
10/08/2018 $0.087348 $11,030 $1.71 M
11/08/2018 $0.0816636 $10,246 $1.60 M
12/08/2018 $0.0833083 $8,475 $1.63 M
13/08/2018 $0.0790178 $38,662 $1.54 M
14/08/2018 $0.070462 $28,088 $1.38 M
15/08/2018 $0.0701414 $21,217 $1.37 M
16/08/2018 $0.0726758 $7,217 $1.42 M
17/08/2018 $0.0743433 $31,678 $1.45 M
18/08/2018 $0.08089 $55,691 $1.58 M
19/08/2018 $0.075547 $100,993 $1.48 M
20/08/2018 $0.0781239 $30,409 $1.53 M
21/08/2018 $0.0724226 $20,201 $1.41 M
22/08/2018 $0.0724807 $10,275 $1.42 M
23/08/2018 $0.0711912 $33,880 $1.39 M
24/08/2018 $0.0715857 $5,024 $1.40 M
25/08/2018 $0.0729265 $10,834 $1.42 M
26/08/2018 $0.0755203 $7,176 $1.48 M
27/08/2018 $0.0732635 $8,361 $1.43 M
28/08/2018 $0.0741078 $11,747 $1.45 M
29/08/2018 $0.0776832 $16,358 $1.52 M
30/08/2018 $0.0776202 $21,202 $1.52 M
31/08/2018 $0.0753331 $7,036 $1.47 M
01/09/2018 $0.0756343 $23,217 $1.48 M
02/09/2018 $0.0779108 $14,731 $1.52 M
03/09/2018 $0.0770785 $32,965 $1.51 M
04/09/2018 $0.077365 $25,297 $1.51 M
05/09/2018 $0.0790209 $15,846 $1.54 M
06/09/2018 $0.0624797 $32,013 $1.22 M
07/09/2018 $0.0592171 $24,229 $1.16 M
08/09/2018 $0.0593345 $8,737 $1.16 M
09/09/2018 $0.0501639 $13,533 $979,783
10/09/2018 $0.0519758 $6,482 $1.02 M
11/09/2018 $0.0499659 $7,770 $975,916
12/09/2018 $0.0489176 $7,010 $955,441
13/09/2018 $0.0450568 $22,807 $880,033
14/09/2018 $0.0463981 $25,011 $906,231
15/09/2018 $0.0449496 $11,739 $877,939
16/09/2018 $0.0455395 $7,735 $889,461
17/09/2018 $0.0484314 $7,613 $945,945
18/09/2018 $0.0475488 $56,627 $928,706
19/09/2018 $0.0509475 $39,830 $995,088
20/09/2018 $0.0507994 $10,827 $992,196
21/09/2018 $0.0503231 $8,822 $982,893
22/09/2018 $0.051158 $17,064 $999,200
23/09/2018 $0.0534708 $232,879 $1.04 M
24/09/2018 $0.055628 $93,000 $1.09 M
25/09/2018 $0.0501778 $110,465 $980,055
26/09/2018 $0.0502822 $19,398 $982,094
27/09/2018 $0.0499405 $14,031 $975,420
28/09/2018 $0.051293 $20,827 $1.00 M
29/09/2018 $0.0491998 $18,464 $960,953
30/09/2018 $0.0469806 $3,002 $917,608
01/10/2018 $0.0524289 $20,614 $1.02 M
02/10/2018 $0.0537742 $28,197 $1.05 M
03/10/2018 $0.0520565 $119,200 $1.02 M
04/10/2018 $0.0517764 $15,868 $1.01 M
05/10/2018 $0.0518308 $12,922 $1.01 M
06/10/2018 $0.0503205 $20,295 $982,842
07/10/2018 $0.0502641 $18,013 $981,740
08/10/2018 $0.0496673 $12,480 $970,084
09/10/2018 $0.0595097 $152,880 $1.16 M
10/10/2018 $0.0519697 $222,252 $1.02 M
11/10/2018 $0.0465201 $54,523 $908,614
12/10/2018 $0.045637 $28,999 $891,365
13/10/2018 $0.0457326 $12,642 $893,233
14/10/2018 $0.0450225 $14,600 $879,363
15/10/2018 $0.0513252 $72,022 $1.00 M
16/10/2018 $0.0556155 $444,889 $1.63 M
17/10/2018 $0.055703 $78,126 $1.64 M
18/10/2018 $0.0530868 $85,185 $1.56 M
19/10/2018 $0.0527794 $43,402 $1.55 M
20/10/2018 $0.0554049 $30,569 $1.63 M
21/10/2018 $0.057073 $63,521 $1.68 M
22/10/2018 $0.0554564 $28,254 $1.63 M
23/10/2018 $0.0547387 $21,932 $1.61 M
24/10/2018 $0.0587947 $134,808 $1.73 M
25/10/2018 $0.064017 $796,215 $1.89 M
26/10/2018 $0.0642983 $244,584 $1.90 M
27/10/2018 $0.0701856 $136,767 $2.07 M
28/10/2018 $0.0757193 $112,914 $2.24 M
29/10/2018 $0.0712866 $51,338 $2.11 M
30/10/2018 $0.0627358 $45,089 $1.85 M
31/10/2018 $0.061979 $21,458 $1.83 M
01/11/2018 $0.0619306 $58,459 $1.83 M
02/11/2018 $0.0633318 $32,791 $1.87 M
03/11/2018 $0.0652625 $8,712 $1.93 M
04/11/2018 $0.0648226 $14,858 $1.92 M
05/11/2018 $0.0646333 $16,672 $1.92 M
06/11/2018 $0.0629827 $20,959 $1.87 M
07/11/2018 $0.0669059 $114,954 $1.98 M
08/11/2018 $0.0680744 $43,286 $2.02 M
09/11/2018 $0.0695846 $94,822 $2.07 M
10/11/2018 $0.0669308 $22,681 $1.99 M
11/11/2018 $0.0664554 $4,514 $1.97 M
12/11/2018 $0.0671355 $13,627 $2.00 M
13/11/2018 $0.0649766 $5,439 $1.93 M
14/11/2018 $0.0618138 $20,262 $1.84 M
15/11/2018 $0.0557821 $26,077 $1.66 M
16/11/2018 $0.0528854 $7,165 $1.58 M
17/11/2018 $0.0498659 $4,675 $1.49 M
18/11/2018 $0.0512618 $13,808 $1.53 M
19/11/2018 $0.0502915 $5,156 $1.50 M
20/11/2018 $0.0400017 $21,133 $1.19 M
21/11/2018 $0.0389444 $32,550 $1.16 M
22/11/2018 $0.0330412 $94,791 $1.07 M
23/11/2018 $0.0295186 $36,478 $959,611
24/11/2018 $0.0301733 $14,584 $981,175
25/11/2018 $0.0234218 $22,078 $761,630
26/11/2018 $0.0244462 $12,505 $794,941
27/11/2018 $0.0233078 $30,406 $757,923
28/11/2018 $0.0227641 $33,960 $740,243
29/11/2018 $0.0255981 $15,416 $832,399
30/11/2018 $0.0267752294373 $6,235 $870,677
01/12/2018 $0.0242948693148 $8,123 $790,020
02/12/2018 $0.0416557324089 $1.25 M $1.35 M
03/12/2018 $0.0311918218813 $412,727 $1.01 M
04/12/2018 $0.0311040357379 $148,632 $1.01 M
05/12/2018 $0.032261882308 $106,897 $1.05 M
06/12/2018 $0.0290421832895 $51,798 $944,394
07/12/2018 $0.0265763971279 $503,330 $864,211
08/12/2018 $0.0268611735908 $69,540 $873,471
09/12/2018 $0.0281919027309 $72,194 $916,744
10/12/2018 $0.029286372199 $41,862 $952,334
11/12/2018 $0.0286642179867 $116,799 $932,103
12/12/2018 $0.0290954832104 $55,408 $946,127
13/12/2018 $0.0297504712284 $25,037 $967,426
14/12/2018 $0.0277972572363 $47,654 $903,911
15/12/2018 $0.0270375619436 $11,736 $879,207
16/12/2018 $0.0256780506205 $12,032 $834,999
17/12/2018 $0.0246576839722 $25,319 $801,818
18/12/2018 $0.0281344756694 $19,319 $914,877
19/12/2018 $0.028703246383 $23,917 $933,372
20/12/2018 $0.027071264091 $30,764 $880,303
21/12/2018 $0.0278822438194 $11,007 $906,675
22/12/2018 $0.0276830312645 $23,079 $900,197
23/12/2018 $0.0290937254732 $30,088 $946,070
24/12/2018 $0.0300772157478 $34,678 $978,051
25/12/2018 $0.0245821137879 $49,706 $799,361
26/12/2018 $0.02595101516 $17,174 $843,875
27/12/2018 $0.0302551722795 $165,219 $983,838
28/12/2018 $0.0272182748821 $23,450 $885,084
29/12/2018 $0.0289918869451 $48,845 $942,758
30/12/2018 $0.0299631278367 $9,644 $974,341
31/12/2018 $0.0283472396564 $8,977 $921,795
01/01/2019 $0.0267829306311 $9,785 $870,927
02/01/2019 $0.0289724645187 $30,593 $942,126
03/01/2019 $0.029744219535 $40,036 $967,222
04/01/2019 $0.0303777185942 $13,760 $987,822
05/01/2019 $0.0305529115229 $35,072 $993,519
06/01/2019 $0.0303350143415 $9,862 $986,434
07/01/2019 $0.0319411520233 $11,497 $1.04 M
08/01/2019 $0.0297498278107 $47,569 $967,405
09/01/2019 $0.0299135108083 $8,888 $972,727
10/01/2019 $0.0297850562981 $20,172 $968,550
11/01/2019 $0.0258488936275 $7,794 $840,554
12/01/2019 $0.0256984643165 $6,304 $835,662
13/01/2019 $0.0252463779002 $7,968 $820,961
14/01/2019 $0.0235606870965 $4,485 $766,146
15/01/2019 $0.0249952151262 $3,433 $812,794
16/01/2019 $0.0246915793883 $7,091 $802,921
17/01/2019 $0.0250503787149 $11,764 $814,588
18/01/2019 $0.0268797989605 $27,231 $874,077
19/01/2019 $0.0279774970012 $122,970 $909,772
20/01/2019 $0.0293302826448 $20,310 $953,762
21/01/2019 $0.0295152431698 $136,137 $959,776
22/01/2019 $0.0292743188301 $7,658 $951,942
23/01/2019 $0.0277241959535 $30,168 $901,535
24/01/2019 $0.0270449409752 $5,861 $879,447
25/01/2019 $0.0260094996465 $23,655 $845,777
26/01/2019 $0.0269590442739 $35,784 $876,654
27/01/2019 $0.0266276394306 $4,387 $865,877
28/01/2019 $0.0250695528119 $16,417 $815,211
29/01/2019 $0.0238580134124 $22,128 $775,815
30/01/2019 $0.0226099223991 $19,420 $735,229
31/01/2019 $0.0238624018311 $8,022 $775,957
01/02/2019 $0.0212176450878 $7,487 $689,955
02/02/2019 $0.021046764746 $8,311 $684,398
03/02/2019 $0.0220442509494 $10,992 $716,835
04/02/2019 $0.021228338197 $5,929 $690,303
05/02/2019 $0.0210319285995 $7,773 $683,916
06/02/2019 $0.0205302600094 $4,049 $667,603
07/02/2019 $0.0195388168373 $10,027 $635,363
08/02/2019 $0.0198148592943 $4,317 $644,339
09/02/2019 $0.0223969996734 $27,776 $728,305
10/02/2019 $0.0217776786135 $8,755 $708,166
11/02/2019 $0.0216666243895 $1,853 $704,555
12/02/2019 $0.0211591774219 $2,762 $688,054
13/02/2019 $0.0222742379984 $3,107 $724,313
14/02/2019 $0.0213094860652 $1,032 $692,942
15/02/2019 $0.0208000892617 $4,615 $676,377
16/02/2019 $0.0207529716548 $7,822 $674,845
17/02/2019 $0.0205793553246 $18,710 $669,199
18/02/2019 $0.0224338714532 $9,533 $729,504
19/02/2019 $0.0226533311603 $8,142 $736,641
20/02/2019 $0.0231543226348 $12,514 $752,932
21/02/2019 $0.0229346264096 $10,535 $745,788
22/02/2019 $0.0226646426937 $17,918 $737,009
22/02/2019 $0.0235278375797 $30,736 $765,078
24/02/2019 $0.0250741782921 $22,598 $815,362

Twitter News Feed

[custom-twitter-feeds hashtag="#SYNX"]

Submit Your Reviews