|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
27/06/2018 $0.0650345 $740,580 $0
28/06/2018 $0.0788795 $450,034 $0
29/06/2018 $0.0668736 $859,686 $0
30/06/2018 $0.0729439 $296,215 $0
01/07/2018 $0.0687775 $432,853 $0
02/07/2018 $0.0890279 $1.27 M $0
03/07/2018 $0.105887 $939,430 $36.65 M
04/07/2018 $0.089128 $906,439 $30.85 M
05/07/2018 $0.0843714 $964,185 $29.29 M
06/07/2018 $0.0867457 $751,294 $30.13 M
07/07/2018 $0.0723852 $1.18 M $25.14 M
08/07/2018 $0.0662774 $3.00 M $23.10 M
09/07/2018 $0.0720965 $3.02 M $25.20 M
10/07/2018 $0.0692918 $4.61 M $28.16 M
11/07/2018 $0.0625723 $1.84 M $25.43 M
12/07/2018 $0.0660487 $2.49 M $26.85 M
13/07/2018 $0.06249 $2.16 M $25.42 M
14/07/2018 $0.0597214 $1.92 M $24.30 M
15/07/2018 $0.055205 $1.57 M $22.46 M
16/07/2018 $0.0613345 $2.53 M $24.98 M
17/07/2018 $0.0617996 $2.63 M $25.17 M
18/07/2018 $0.0630393 $2.17 M $25.68 M
19/07/2018 $0.0604834 $2.12 M $24.64 M
20/07/2018 $0.0579393 $2.46 M $23.60 M
21/07/2018 $0.057341 $2.25 M $23.36 M
22/07/2018 $0.0488076 $2.08 M $19.88 M
23/07/2018 $0.0509725 $1.90 M $20.77 M
24/07/2018 $0.0446454 $1.94 M $18.19 M
25/07/2018 $0.045541 $1.93 M $18.57 M
26/07/2018 $0.0471543 $1.70 M $19.23 M
27/07/2018 $0.0445409 $1.83 M $18.17 M
28/07/2018 $0.045375 $1.70 M $18.51 M
29/07/2018 $0.0516302 $2.29 M $21.06 M
30/07/2018 $0.0494339 $3.03 M $20.16 M
31/07/2018 $0.0417805 $2,226 $17.04 M
01/08/2018 $0.0388734 $3,834 $15.86 M
02/08/2018 $0.0416781 $10,605 $16.99 M
03/08/2018 $0.0399797 $1,742 $16.31 M
04/08/2018 $0.0359759 $4,395 $14.68 M
05/08/2018 $0.0389398 $1,982 $15.89 M
06/08/2018 $0.032976 $4,632 $13.45 M
07/08/2018 $0.0346228 $16,665 $14.13 M
08/08/2018 $0.0217858 $5,475 $8.89 M
09/08/2018 $0.021574 $12,808 $8.80 M
10/08/2018 $0.0205747 $1,425 $8.40 M
11/08/2018 $0.0208162 $246 $8.49 M
12/08/2018 $0.0208272 $1,443 $8.50 M
13/08/2018 $0.0196973 $2,337 $8.04 M
14/08/2018 $0.0189938 $956 $7.75 M
15/08/2018 $0.0242048 $9,250 $9.88 M
16/08/2018 $0.0284723 $4,129 $11.62 M
17/08/2018 $0.0297657 $11,007 $12.15 M
18/08/2018 $0.0358259 $7,797 $14.62 M
19/08/2018 $0.0328505 $38,995 $13.41 M
20/08/2018 $0.0357102 $4,637 $14.58 M
21/08/2018 $0.0382257 $8,442 $15.64 M
22/08/2018 $0.0355089 $8,693 $14.53 M
23/08/2018 $0.0297721 $5,850 $12.18 M
24/08/2018 $0.0296057 $17,164 $12.11 M
25/08/2018 $0.0302428 $3,524 $12.37 M
26/08/2018 $0.0367339 $60,298 $15.03 M
27/08/2018 $0.0327747 $13,215 $13.41 M
28/08/2018 $0.0292216 $2,863 $11.96 M
29/08/2018 $0.0273481 $25,974 $11.19 M
30/08/2018 $0.0286972 $12,885 $11.74 M
31/08/2018 $0.0255165 $10,773 $10.44 M
01/09/2018 $0.0318689 $3,921 $13.04 M
02/09/2018 $0.0291542 $3,438 $11.93 M
03/09/2018 $0.0267891 $1,101 $10.96 M
04/09/2018 $0.0267203 $1,283 $10.93 M
05/09/2018 $0.0210188 $15,511 $8.60 M
06/09/2018 $0.0219565 $3,688 $8.99 M
07/09/2018 $0.023981 $2,546 $9.81 M
08/09/2018 $0.0210587 $995 $8.62 M
09/09/2018 $0.0188133 $2,737 $7.70 M
10/09/2018 $0.0191207 $2,333 $7.82 M
11/09/2018 $0.0192399 $300 $7.87 M
12/09/2018 $0.0193473 $7,935 $7.92 M
13/09/2018 $0.0218391 $2,576 $8.94 M
14/09/2018 $0.0247976 $7,069 $10.15 M
15/09/2018 $0.028233 $12,326 $11.55 M
16/09/2018 $0.0227561 $12,631 $9.31 M
17/09/2018 $0.0223016 $1,282 $9.13 M
18/09/2018 $0.0239095 $2,861 $9.78 M
19/09/2018 $0.0256011 $388 $10.48 M
20/09/2018 $0.0207271 $29,502 $8.48 M
21/09/2018 $0.0291805 $2,005 $11.94 M
22/09/2018 $0.0279965 $2,812 $11.46 M
23/09/2018 $0.0268402 $1,465 $10.98 M
24/09/2018 $0.0268016 $2,722 $10.97 M
25/09/2018 $0.0232888 $1,658 $9.53 M
26/09/2018 $0.0207083 $1,612 $8.47 M
27/09/2018 $0.0223827 $2,568 $9.16 M
28/09/2018 $0.0240824 $873 $9.85 M
29/09/2018 $0.0243631 $1,325 $9.97 M
30/09/2018 $0.0247431 $1,468 $10.13 M
01/10/2018 $0.0209049 $2,792 $8.55 M
02/10/2018 $0.0217718 $3,339 $8.91 M
03/10/2018 $0.0208844 $2,769 $8.55 M
04/10/2018 $0.0211596 $353 $8.66 M
05/10/2018 $0.0210884 $2,075 $8.63 M
06/10/2018 $0.0206897 $676 $8.47 M
07/10/2018 $0.0206762 $5,937 $8.46 M
08/10/2018 $0.0232011 $2,425 $9.49 M
09/10/2018 $0.0229283 $0 $9.38 M
10/10/2018 $0.0232875 $7,426 $9.53 M
11/10/2018 $0.0209012 $5,457 $8.55 M
12/10/2018 $0.0213092 $143 $8.72 M
13/10/2018 $0.0185651 $775 $7.60 M
14/10/2018 $0.020979 $1,252 $8.59 M
15/10/2018 $0.0200806 $29,401 $8.22 M
16/10/2018 $0.0201904 $31,573 $8.26 M
17/10/2018 $0.0191462 $22,083 $7.84 M
18/10/2018 $0.017608 $3,479 $7.21 M
19/10/2018 $0.0148933 $1,407 $6.10 M
20/10/2018 $0.014843 $2,470 $6.07 M
21/10/2018 $0.0151672 $3,411 $6.21 M
22/10/2018 $0.0136691 $3,994 $5.59 M
23/10/2018 $0.0146193 $2,819 $5.98 M
24/10/2018 $0.0160274 $5,659 $6.56 M
26/10/2018 $0.0135884 $3,154 $5.56 M
27/10/2018 $0.0147754 $6,018 $6.05 M
28/10/2018 $0.0125827 $3,787 $5.15 M
29/10/2018 $0.0135552 $2,988 $5.55 M
30/10/2018 $0.0129309 $392 $5.29 M
31/10/2018 $0.0153933 $2,484 $6.30 M
01/11/2018 $0.0154531 $1,225 $6.32 M
02/11/2018 $0.0147576 $1,017 $6.04 M
03/11/2018 $0.0202023 $4,321 $8.27 M
04/11/2018 $0.0226403 $24,795 $9.27 M
05/11/2018 $0.0234561 $8,809 $9.60 M
06/11/2018 $0.023283 $3,673 $9.53 M
07/11/2018 $0.0217113 $10,794 $8.89 M
08/11/2018 $0.0234793 $9,724 $9.61 M
09/11/2018 $0.022243 $9,494 $9.10 M
10/11/2018 $0.0209208 $12,227 $8.56 M
11/11/2018 $0.0213127 $3,586 $8.72 M
12/11/2018 $0.0186606 $83,878 $7.64 M
13/11/2018 $0.0160907 $31,692 $6.59 M
14/11/2018 $0.0229026 $69,415 $9.37 M
15/11/2018 $0.0182412 $12,451 $7.47 M
16/11/2018 $0.0183925 $227,258 $7.53 M
17/11/2018 $0.0186729 $53,002 $7.64 M
18/11/2018 $0.0191391 $77,079 $7.83 M
19/11/2018 $0.0179435 $204,320 $7.34 M
20/11/2018 $0.0164954 $595,011 $6.75 M
21/11/2018 $0.0129341 $415,616 $5.29 M
22/11/2018 $0.0152144 $19,053 $6.23 M
23/11/2018 $0.0136481 $30,502 $5.59 M
24/11/2018 $0.0131872 $42,812 $5.40 M
25/11/2018 $0.0116832 $19,357 $4.78 M
26/11/2018 $0.0106421 $34,266 $4.36 M
27/11/2018 $0.00990529 $17,362 $4.05 M
28/11/2018 $0.0105392 $11,804 $4.31 M
29/11/2018 $0.0104146 $21,175 $4.26 M
30/11/2018 $0.0108823173217 $18,059 $4.45 M
01/12/2018 $0.0115093691109 $29,221 $4.71 M
02/12/2018 $0.0126765812718 $23,397 $5.21 M
03/12/2018 $0.0183468462992 $26,313 $7.55 M
04/12/2018 $0.0153669540072 $25,882 $6.32 M
05/12/2018 $0.0110793116052 $88,183 $4.56 M
06/12/2018 $0.0101369821746 $41,174 $4.17 M
07/12/2018 $0.0100402331507 $33,932 $4.13 M
08/12/2018 $0.0119791775297 $47,930 $4.93 M
09/12/2018 $0.0147272765732 $45,958 $6.06 M
10/12/2018 $0.0149430321017 $72,123 $4.98 M
11/12/2018 $0.0126735588653 $18,044 $4.24 M
12/12/2018 $0.0123929823764 $13,530 $4.14 M
13/12/2018 $0.0113876541487 $38,175 $3.81 M
14/12/2018 $0.0110372426982 $34,880 $3.69 M
15/12/2018 $0.0107904798719 $44,767 $3.61 M
16/12/2018 $0.0103010818127 $27,074 $3.44 M
17/12/2018 $0.00999114386259 $29,597 $3.34 M
18/12/2018 $0.0108242821562 $54,259 $3.62 M
19/12/2018 $0.0105945874711 $90,027 $3.54 M
20/12/2018 $0.0118540436477 $133,525 $3.96 M
21/12/2018 $0.0125334537043 $103,231 $4.19 M
22/12/2018 $0.0121560673646 $167,718 $4.06 M
23/12/2018 $0.0126276783323 $84,788 $4.22 M
24/12/2018 $0.0136190724916 $76,402 $4.55 M
25/12/2018 $0.0126602382654 $94,148 $4.23 M
26/12/2018 $0.012427004838 $46,680 $4.15 M
27/12/2018 $0.0114654609708 $55,841 $3.83 M
28/12/2018 $0.0129903332532 $81,105 $4.34 M
29/12/2018 $0.0133601826554 $82,401 $4.46 M
30/12/2018 $0.013430959922 $39,026 $4.49 M
31/12/2018 $0.0127920057531 $19,421 $4.27 M
01/01/2019 $0.0113983184214 $25,879 $3.81 M
02/01/2019 $0.012889221697 $51,249 $4.31 M
03/01/2019 $0.0127633147413 $41,823 $4.27 M
04/01/2019 $0.0105344089979 $41,221 $3.52 M
05/01/2019 $0.0120181065085 $91,120 $4.02 M
06/01/2019 $0.0104120395424 $98,863 $3.48 M
07/01/2019 $0.0114054970437 $30,372 $3.81 M
08/01/2019 $0.0124585482967 $47,706 $4.16 M
09/01/2019 $0.0118332094222 $87,648 $3.95 M
10/01/2019 $0.012478242151 $75,973 $4.17 M
11/01/2019 $0.0118434419751 $150,319 $3.96 M
12/01/2019 $0.0117391834868 $63,775 $3.92 M
13/01/2019 $0.0114361768044 $45,253 $3.82 M
14/01/2019 $0.0105566223992 $44,818 $3.53 M
15/01/2019 $0.0104920581249 $71,944 $3.51 M
16/01/2019 $0.0104599879139 $33,368 $3.50 M
17/01/2019 $0.0107708376638 $20,632 $3.60 M
18/01/2019 $0.0114626554596 $37,678 $3.83 M
19/01/2019 $0.0112666199499 $13,312 $3.76 M
20/01/2019 $0.010803786542 $18,637 $3.61 M
21/01/2019 $0.0102972211783 $17,426 $3.44 M
22/01/2019 $0.0106997997357 $46,129 $3.58 M
23/01/2019 $0.0103044028991 $19,847 $3.44 M
24/01/2019 $0.0099990387245 $23,316 $3.34 M
25/01/2019 $0.0106123548839 $10,712 $3.55 M
26/01/2019 $0.010350121826 $13,298 $3.46 M
27/01/2019 $0.0101392315756 $15,128 $3.39 M
28/01/2019 $0.00938357350421 $21,210 $3.14 M
29/01/2019 $0.00923552205158 $44,499 $3.09 M
30/01/2019 $0.00898103523065 $21,781 $3.00 M
31/01/2019 $0.00983227802041 $22,639 $3.29 M
01/02/2019 $0.00933846144928 $13,280 $3.12 M
02/02/2019 $0.00924328037263 $16,932 $3.09 M
03/02/2019 $0.00935440633501 $7,174 $3.13 M
04/02/2019 $0.00850604050025 $7,549 $2.84 M
05/02/2019 $0.0084857251527 $34,172 $2.84 M
06/02/2019 $0.00843225230314 $10,522 $2.82 M
07/02/2019 $0.00821117892691 $15,626 $2.74 M
08/02/2019 $0.00797069606978 $3,854 $2.66 M
09/02/2019 $0.00859659250031 $22,340 $2.87 M
10/02/2019 $0.00881556807227 $3,608 $2.95 M
11/02/2019 $0.00873029275643 $14,121 $2.92 M
12/02/2019 $0.00930380866565 $28,121 $3.11 M
13/02/2019 $0.0089640620021 $13,369 $3.00 M
14/02/2019 $0.00818320183745 $11,995 $2.73 M
15/02/2019 $0.00804373554202 $6,184 $2.69 M
16/02/2019 $0.00815472167344 $4,998 $2.72 M
17/02/2019 $0.00852655263389 $4,253 $2.85 M
18/02/2019 $0.00871573945173 $11,370 $2.91 M
19/02/2019 $0.00987344434195 $31,053 $3.30 M
20/02/2019 $0.0099571562425 $24,969 $3.33 M
21/02/2019 $0.0102426242752 $13,873 $3.42 M
22/02/2019 $0.00985730237982 $16,401 $3.29 M
23/02/2019 $0.0102570708118 $11,511 $3.43 M
24/02/2019 $0.0104874912756 $22,863 $3.50 M
25/02/2019 $0.0102739522384 $48,410 $3.43 M
26/02/2019 $0.00978615129199 $33,178 $3.27 M
27/02/2019 $0.0101790982934 $11,047 $3.40 M
28/02/2019 $0.0101845325173 $14,659 $3.40 M
01/03/2019 $0.0101460761808 $15,373 $3.39 M
02/03/2019 $0.0114712422818 $17,280 $3.83 M
03/03/2019 $0.0142647679403 $29,504 $4.77 M
04/03/2019 $0.0137553923984 $10,930 $4.60 M
05/03/2019 $0.0161112193816 $31,686 $5.38 M
06/03/2019 $0.0161760844886 $53,021 $5.41 M
07/03/2019 $0.0209196387802 $36,607 $6.99 M
08/03/2019 $0.0206699369532 $46,578 $6.91 M
09/03/2019 $0.0195980763574 $21,895 $6.55 M
10/03/2019 $0.0205672662028 $13,098 $6.87 M
11/03/2019 $0.0209480308767 $13,081 $7.00 M
12/03/2019 $0.0214399404013 $25,950 $7.16 M
13/03/2019 $0.0219557931801 $12,250 $7.34 M
14/03/2019 $0.0227143952816 $11,133 $7.59 M
15/03/2019 $0.0204328762876 $22,508 $6.83 M
16/03/2019 $0.0193612679041 $22,720 $6.47 M
17/03/2019 $0.0212644569174 $14,905 $7.11 M
18/03/2019 $0.0189033751546 $9,267 $6.32 M
19/03/2019 $0.0215740278257 $14,339 $7.21 M
20/03/2019 $0.021500649982 $10,374 $7.18 M
21/03/2019 $0.0198802960304 $11,302 $6.64 M
22/03/2019 $0.0213126875963 $22,360 $7.12 M
23/03/2019 $0.0231360345513 $7,882 $7.73 M
24/03/2019 $0.0258403767614 $46,370 $8.63 M
25/03/2019 $0.0274703335314 $43,550 $9.18 M
26/03/2019 $0.02953121095 $40,656 $9.87 M
27/03/2019 $0.0258670079052 $15,548 $8.64 M
28/03/2019 $0.0284243696048 $30,618 $9.50 M
29/03/2019 $0.0248106564904 $22,810 $8.29 M
30/03/2019 $0.0204445236651 $58,170 $6.83 M
31/03/2019 $0.0282616364916 $56,010 $9.44 M
01/04/2019 $0.0270349596207 $2,999 $9.03 M
02/04/2019 $0.0276785393815 $12,737 $9.25 M
03/04/2019 $0.0301784359064 $7,108 $10.08 M
04/04/2019 $0.025510034745 $7,947 $8.52 M
05/04/2019 $0.0258366841046 $21,943 $8.63 M
06/04/2019 $0.0280701512364 $15,377 $9.38 M
07/04/2019 $0.0271854339335 $5,167 $9.08 M
08/04/2019 $0.0260055877666 $758 $8.69 M
09/04/2019 $0.0253857281391 $2,467 $8.48 M
10/04/2019 $0.0261043751975 $3,865 $8.72 M
11/04/2019 $0.0259418328911 $8,774 $8.67 M
12/04/2019 $0.0228182014686 $8,490 $7.62 M
13/04/2019 $0.0205528884386 $11,377 $6.87 M
14/04/2019 $0.0219011092351 $10,208 $7.32 M
15/04/2019 $0.0212474423349 $1,629 $7.10 M
16/04/2019 $0.0253327163044 $7,463 $8.47 M
17/04/2019 $0.022226718758 $895 $7.43 M
18/04/2019 $0.0242710130551 $11,134 $8.11 M
19/04/2019 $0.0240587617704 $10,506 $8.04 M
20/04/2019 $0.0219408490771 $2,067 $7.33 M
21/04/2019 $0.0241873702226 $4,745 $8.08 M
22/04/2019 $0.0205889484328 $469 $6.88 M
23/04/2019 $0.0215738006148 $3,698 $7.21 M
24/04/2019 $0.0223182179376 $1,965 $7.46 M
25/04/2019 $0.0216395727945 $9,959 $7.23 M
26/04/2019 $0.0235519200198 $3,154 $7.87 M
27/04/2019 $0.0209816643884 $6,402 $7.01 M
28/04/2019 $0.0191197978331 $11,093 $6.39 M
29/04/2019 $0.0200299645772 $2,309 $6.69 M
30/04/2019 $0.0186058855091 $170 $6.22 M
01/05/2019 $0.0174029487267 $13,487 $5.82 M
02/05/2019 $0.0192977018152 $5,725 $6.45 M
03/05/2019 $0.0190468162852 $640 $6.36 M
04/05/2019 $0.0189925944717 $4,608 $6.35 M
05/05/2019 $0.0180531776672 $1,146 $6.03 M
06/05/2019 $0.0186791081681 $615 $6.24 M
07/05/2019 $0.018733282592 $663 $6.26 M
08/05/2019 $0.0179895070828 $867 $6.01 M
09/05/2019 $0.0175570435523 $1,991 $5.87 M
10/05/2019 $0.0166679410696 $4,670 $5.57 M
11/05/2019 $0.0200873843883 $13,690 $6.71 M
12/05/2019 $0.0189737958752 $4,107 $6.34 M
13/05/2019 $0.0174664138298 $3,501 $5.84 M
14/05/2019 $0.0193112837436 $9,497 $6.45 M
15/05/2019 $0.0224438102875 $6,041 $7.50 M
16/05/2019 $0.0250208947635 $3,190 $8.36 M
17/05/2019 $0.0197583729988 $3,903 $6.60 M
18/05/2019 $0.0327525498299 $28,439 $10.94 M
19/05/2019 $0.0247754788919 $5,215 $8.28 M
20/05/2019 $0.0236103408281 $13,401 $7.89 M
21/05/2019 $0.0245446427533 $5,560 $8.20 M
22/05/2019 $0.0248606578576 $1,494 $8.31 M
23/05/2019 $0.0217129525171 $859 $7.26 M
23/05/2019 $0.0220643095823 $440 $7.37 M
24/05/2019 $0.0213874204553 $1,638 $7.15 M

Twitter News Feed

[custom-twitter-feeds hashtag="#TERN"]

Submit Your Reviews