Currency Not Found

Loading Chart...

### More Info About Coin

Theta is a decentralized video delivery network, powered by users and an innovative new blockchain. Theta is an open source protocol purpose-built to power the decentralized streaming network and will allow for vertical decentralized apps (DApps) to be built on top of the platform to enable esports, music, TV/movies, education, enterprise conferencing, peer-to-peer streaming, and more. SLIVER.tv’s DApp will be the first application built on the Theta network leveraging its existing user base of millions of esports viewers.

### Historical Data

Date | Price | Volume | Market Cap |
---|---|---|---|

17/01/2018 | $0.153987 | $8.41 M | $0 |

18/01/2018 | $0.20505 | $9.06 M | $0 |

19/01/2018 | $0.161598 | $7.16 M | $0 |

20/01/2018 | $0.189326 | $8.57 M | $0 |

21/01/2018 | $0.160406 | $5.69 M | $0 |

22/01/2018 | $0.148983 | $5.75 M | $0 |

23/01/2018 | $0.157366 | $6.91 M | $88.49 M |

24/01/2018 | $0.205101 | $18.12 M | $115.33 M |

25/01/2018 | $0.235041 | $21.38 M | $132.17 M |

26/01/2018 | $0.291387 | $32.71 M | $163.85 M |

27/01/2018 | $0.265108 | $70.99 M | $149.07 M |

28/01/2018 | $0.27566 | $268.06 M | $155.01 M |

29/01/2018 | $0.265608 | $213.22 M | $149.35 M |

30/01/2018 | $0.222796 | $53.39 M | $125.28 M |

31/01/2018 | $0.211745 | $18.68 M | $119.07 M |

01/02/2018 | $0.184928 | $31.75 M | $103.99 M |

02/02/2018 | $0.176102 | $14.43 M | $99.02 M |

03/02/2018 | $0.187018 | $20.83 M | $105.16 M |

04/02/2018 | $0.159336 | $20.03 M | $89.60 M |

05/02/2018 | $0.124878 | $13.71 M | $70.22 M |

06/02/2018 | $0.121494 | $13.42 M | $68.43 M |

07/02/2018 | $0.145632 | $17.09 M | $82.03 M |

08/02/2018 | $0.12917 | $15.18 M | $72.76 M |

09/02/2018 | $0.145842 | $15.87 M | $82.15 M |

10/02/2018 | $0.132739 | $11.15 M | $74.77 M |

11/02/2018 | $0.122959 | $8.37 M | $69.26 M |

12/02/2018 | $0.119073 | $7.31 M | $67.07 M |

13/02/2018 | $0.115842 | $7.73 M | $65.25 M |

14/02/2018 | $0.12812 | $8.59 M | $72.17 M |

15/02/2018 | $0.13345 | $14.09 M | $77.79 M |

16/02/2018 | $0.138766 | $11.13 M | $80.89 M |

17/02/2018 | $0.177556 | $15.67 M | $103.50 M |

18/02/2018 | $0.178146 | $16.37 M | $103.84 M |

19/02/2018 | $0.171559 | $10.42 M | $100.00 M |

20/02/2018 | $0.156124 | $10.49 M | $91.01 M |

21/02/2018 | $0.128597 | $9.55 M | $74.96 M |

22/02/2018 | $0.133941 | $7.71 M | $78.08 M |

23/02/2018 | $0.130862 | $7.74 M | $76.28 M |

24/02/2018 | $0.124813 | $7.07 M | $72.76 M |

25/02/2018 | $0.121798 | $6.03 M | $71.00 M |

26/02/2018 | $0.123323 | $8.04 M | $71.89 M |

27/02/2018 | $0.125402 | $7.16 M | $73.10 M |

28/02/2018 | $0.14246 | $14.71 M | $83.04 M |

01/03/2018 | $0.183813 | $29.09 M | $107.15 M |

02/03/2018 | $0.194995 | $36.55 M | $113.67 M |

03/03/2018 | $0.229479 | $27.38 M | $133.77 M |

04/03/2018 | $0.223837 | $30.43 M | $130.48 M |

05/03/2018 | $0.222479 | $24.03 M | $129.69 M |

06/03/2018 | $0.189156 | $20.16 M | $111.24 M |

07/03/2018 | $0.172667 | $16.29 M | $101.54 M |

08/03/2018 | $0.145361 | $15.39 M | $85.48 M |

09/03/2018 | $0.152853 | $14.77 M | $89.89 M |

10/03/2018 | $0.175555 | $27.79 M | $103.24 M |

11/03/2018 | $0.183172 | $23.18 M | $107.72 M |

12/03/2018 | $0.163674 | $14.48 M | $96.25 M |

13/03/2018 | $0.163045 | $12.47 M | $95.88 M |

14/03/2018 | $0.151005 | $9.72 M | $88.80 M |

15/03/2018 | $0.146316 | $9.20 M | $86.05 M |

16/03/2018 | $0.15096 | $8.32 M | $88.78 M |

17/03/2018 | $0.140195 | $7.00 M | $82.45 M |

18/03/2018 | $0.126167 | $8.06 M | $74.20 M |

19/03/2018 | $0.143775 | $8.78 M | $84.55 M |

20/03/2018 | $0.157313 | $11.01 M | $92.51 M |

21/03/2018 | $0.150491 | $9.49 M | $88.50 M |

22/03/2018 | $0.146047 | $9.21 M | $85.89 M |

23/03/2018 | $0.149478 | $10.04 M | $87.91 M |

24/03/2018 | $0.149626 | $9.00 M | $87.99 M |

25/03/2018 | $0.149172 | $8.22 M | $87.73 M |

26/03/2018 | $0.129464 | $8.58 M | $76.14 M |

27/03/2018 | $0.130719 | $6.59 M | $76.87 M |

28/03/2018 | $0.133524 | $9.95 M | $78.52 M |

29/03/2018 | $0.122427 | $9.01 M | $72.00 M |

30/03/2018 | $0.113367 | $8.12 M | $66.67 M |

31/03/2018 | $0.116546 | $7.43 M | $68.54 M |

01/04/2018 | $0.112934 | $6.20 M | $66.41 M |

02/04/2018 | $0.111702 | $7.92 M | $65.69 M |

03/04/2018 | $0.12133 | $8.16 M | $71.35 M |

04/04/2018 | $0.108599 | $7.02 M | $63.87 M |

05/04/2018 | $0.107021 | $6.24 M | $62.94 M |

06/04/2018 | $0.100298 | $8.08 M | $58.98 M |

07/04/2018 | $0.106347 | $7.66 M | $62.54 M |

08/04/2018 | $0.105864 | $7.14 M | $62.26 M |

09/04/2018 | $0.105725 | $8.16 M | $62.18 M |

10/04/2018 | $0.103836 | $7.54 M | $61.06 M |

11/04/2018 | $0.114585 | $10.35 M | $67.39 M |

12/04/2018 | $0.124443 | $17.07 M | $73.18 M |

13/04/2018 | $0.130791 | $14.15 M | $80.20 M |

14/04/2018 | $0.125765 | $10.67 M | $77.12 M |

15/04/2018 | $0.123278 | $8.05 M | $75.60 M |

16/04/2018 | $0.116137 | $11.07 M | $71.22 M |

17/04/2018 | $0.11605 | $9.43 M | $71.16 M |

18/04/2018 | $0.122249 | $8.23 M | $74.96 M |

19/04/2018 | $0.141798 | $12.47 M | $86.95 M |

20/04/2018 | $0.140674 | $10.58 M | $86.26 M |

21/04/2018 | $0.145137 | $14.13 M | $89.00 M |

22/04/2018 | $0.159375 | $14.66 M | $97.73 M |

23/04/2018 | $0.146904 | $11.78 M | $90.08 M |

24/04/2018 | $0.15724 | $14.44 M | $96.42 M |

25/04/2018 | $0.130909 | $13.10 M | $80.27 M |

26/04/2018 | $0.142053 | $10.03 M | $87.11 M |

27/04/2018 | $0.140862 | $8.30 M | $86.38 M |

28/04/2018 | $0.145375 | $8.54 M | $89.15 M |

29/04/2018 | $0.148615 | $10.25 M | $91.13 M |

30/04/2018 | $0.146995 | $8.27 M | $90.14 M |

01/05/2018 | $0.137369 | $7.79 M | $84.24 M |

02/05/2018 | $0.14513 | $6.76 M | $91.23 M |

03/05/2018 | $0.173407 | $14.17 M | $109.00 M |

04/05/2018 | $0.173988 | $9.54 M | $109.37 M |

05/05/2018 | $0.170871 | $7.29 M | $107.41 M |

06/05/2018 | $0.165044 | $7.92 M | $103.75 M |

07/05/2018 | $0.201067 | $19.23 M | $126.39 M |

08/05/2018 | $0.202689 | $16.74 M | $127.41 M |

09/05/2018 | $0.204753 | $9.59 M | $128.71 M |

10/05/2018 | $0.22402 | $15.39 M | $140.82 M |

11/05/2018 | $0.190825 | $12.04 M | $119.95 M |

12/05/2018 | $0.179697 | $10.69 M | $112.96 M |

13/05/2018 | $0.190242 | $8.23 M | $119.59 M |

14/05/2018 | $0.231398 | $13.60 M | $145.46 M |

15/05/2018 | $0.236048 | $17.39 M | $148.38 M |

16/05/2018 | $0.236549 | $18.91 M | $148.69 M |

17/05/2018 | $0.216525 | $9.86 M | $136.11 M |

18/05/2018 | $0.231206 | $9.62 M | $145.34 M |

19/05/2018 | $0.229036 | $9.00 M | $143.97 M |

20/05/2018 | $0.232609 | $5.34 M | $146.22 M |

21/05/2018 | $0.212602 | $6.38 M | $133.64 M |

22/05/2018 | $0.207393 | $7.10 M | $130.37 M |

23/05/2018 | $0.171933 | $7.45 M | $108.08 M |

24/05/2018 | $0.175559 | $9.39 M | $110.36 M |

25/05/2018 | $0.169129 | $5.51 M | $106.31 M |

26/05/2018 | $0.169407 | $9.24 M | $106.49 M |

27/05/2018 | $0.160518 | $11.86 M | $100.90 M |

28/05/2018 | $0.166123 | $14.28 M | $106.09 M |

29/05/2018 | $0.191794 | $32.94 M | $122.48 M |

30/05/2018 | $0.250542 | $68.09 M | $160.00 M |

31/05/2018 | $0.238661 | $90.09 M | $152.41 M |

01/06/2018 | $0.267349 | $67.75 M | $170.73 M |

02/06/2018 | $0.257751 | $53.08 M | $164.60 M |

03/06/2018 | $0.260563 | $56.58 M | $166.39 M |

04/06/2018 | $0.256879 | $64.73 M | $164.04 M |

05/06/2018 | $0.257987 | $59.97 M | $164.84 M |

06/06/2018 | $0.25116 | $35.65 M | $160.48 M |

07/06/2018 | $0.250472 | $34.96 M | $160.04 M |

08/06/2018 | $0.234901 | $35.91 M | $150.09 M |

09/06/2018 | $0.218144 | $22.35 M | $139.38 M |

10/06/2018 | $0.183007 | $16.52 M | $116.93 M |

11/06/2018 | $0.201583 | $22.52 M | $128.80 M |

12/06/2018 | $0.187125 | $18.22 M | $119.56 M |

13/06/2018 | $0.160167 | $18.31 M | $102.34 M |

14/06/2018 | $0.175485 | $17.82 M | $112.13 M |

15/06/2018 | $0.166545 | $12.84 M | $106.41 M |

16/06/2018 | $0.168092 | $10.98 M | $107.40 M |

17/06/2018 | $0.161538 | $10.53 M | $103.22 M |

18/06/2018 | $0.157899 | $10.78 M | $100.89 M |

19/06/2018 | $0.155747 | $10.56 M | $99.52 M |

20/06/2018 | $0.150062 | $10.22 M | $95.88 M |

21/06/2018 | $0.154243 | $14.29 M | $102.40 M |

22/06/2018 | $0.130363 | $15.97 M | $86.55 M |

23/06/2018 | $0.124203 | $10.14 M | $82.46 M |

24/06/2018 | $0.138582 | $14.63 M | $92.00 M |

25/06/2018 | $0.156964 | $25.07 M | $104.21 M |

26/06/2018 | $0.160846 | $24.03 M | $106.79 M |

27/06/2018 | $0.157574 | $24.78 M | $104.61 M |

28/06/2018 | $0.151227 | $14.76 M | $100.40 M |

29/06/2018 | $0.133028 | $12.68 M | $88.32 M |

30/06/2018 | $0.156819 | $21.79 M | $104.11 M |

01/07/2018 | $0.163014 | $11.53 M | $108.23 M |

02/07/2018 | $0.16601 | $14.25 M | $110.21 M |

03/07/2018 | $0.170072 | $15.97 M | $112.91 M |

04/07/2018 | $0.167744 | $12.34 M | $111.37 M |

05/07/2018 | $0.154321 | $12.24 M | $102.45 M |

06/07/2018 | $0.157811 | $9.85 M | $104.77 M |

07/07/2018 | $0.152422 | $7.00 M | $101.19 M |

08/07/2018 | $0.158312 | $8.04 M | $105.10 M |

09/07/2018 | $0.151276 | $7.81 M | $100.43 M |

10/07/2018 | $0.135405 | $8.53 M | $89.90 M |

11/07/2018 | $0.126608 | $8.40 M | $84.07 M |

12/07/2018 | $0.126759 | $6.70 M | $84.17 M |

13/07/2018 | $0.124674 | $6.37 M | $82.78 M |

14/07/2018 | $0.126959 | $3.32 M | $84.30 M |

15/07/2018 | $0.130601 | $2.57 M | $86.72 M |

16/07/2018 | $0.144723 | $6.19 M | $96.10 M |

17/07/2018 | $0.158097 | $7.62 M | $104.98 M |

18/07/2018 | $0.156168 | $7.85 M | $103.70 M |

19/07/2018 | $0.145618 | $5.65 M | $96.69 M |

20/07/2018 | $0.130326 | $4.87 M | $86.54 M |

21/07/2018 | $0.138763 | $3.41 M | $92.14 M |

22/07/2018 | $0.136467 | $1.77 M | $90.61 M |

23/07/2018 | $0.132699 | $2.38 M | $88.11 M |

24/07/2018 | $0.137803 | $7.41 M | $91.50 M |

25/07/2018 | $0.141877 | $5.51 M | $94.21 M |

26/07/2018 | $0.143568 | $5.75 M | $95.33 M |

27/07/2018 | $0.134302 | $6.02 M | $89.18 M |

28/07/2018 | $0.130858 | $5.69 M | $86.89 M |

29/07/2018 | $0.132689 | $5.56 M | $88.11 M |

30/07/2018 | $0.126577 | $4.78 M | $84.05 M |

31/07/2018 | $0.116456 | $4.04 M | $77.33 M |

01/08/2018 | $0.110301 | $3.90 M | $73.24 M |

02/08/2018 | $0.106935 | $4.72 M | $71.01 M |

03/08/2018 | $0.113264 | $5.01 M | $75.21 M |

04/08/2018 | $0.106724 | $4.17 M | $70.87 M |

05/08/2018 | $0.116344 | $6.18 M | $77.25 M |

06/08/2018 | $0.111972 | $4.84 M | $74.35 M |

07/08/2018 | $0.113115 | $4.11 M | $75.11 M |

08/08/2018 | $0.102709 | $5.90 M | $68.20 M |

09/08/2018 | $0.108341 | $5.76 M | $71.94 M |

10/08/2018 | $0.101401 | $4.74 M | $67.33 M |

11/08/2018 | $0.089666 | $5.90 M | $59.54 M |

12/08/2018 | $0.084945 | $4.10 M | $56.40 M |

13/08/2018 | $0.0746572 | $3.71 M | $49.57 M |

14/08/2018 | $0.0624795 | $2.67 M | $41.49 M |

15/08/2018 | $0.065973 | $1.66 M | $43.81 M |

16/08/2018 | $0.0667228 | $1.83 M | $44.30 M |

17/08/2018 | $0.0852392 | $4.45 M | $56.60 M |

18/08/2018 | $0.0747708 | $4.74 M | $49.65 M |

19/08/2018 | $0.0838966 | $2.54 M | $55.71 M |

20/08/2018 | $0.0778387 | $2.32 M | $51.69 M |

21/08/2018 | $0.0742698 | $1.14 M | $49.32 M |

22/08/2018 | $0.0705028 | $1.51 M | $46.81 M |

23/08/2018 | $0.0847368 | $5.33 M | $56.27 M |

24/08/2018 | $0.10594 | $21.24 M | $70.34 M |

25/08/2018 | $0.103505 | $3.04 M | $68.73 M |

26/08/2018 | $0.0978071 | $2.71 M | $64.94 M |

27/08/2018 | $0.100108 | $2.72 M | $66.47 M |

28/08/2018 | $0.104961 | $3.45 M | $69.69 M |

29/08/2018 | $0.104637 | $2.55 M | $69.48 M |

30/08/2018 | $0.100287 | $2.00 M | $66.59 M |

31/08/2018 | $0.102009 | $1.75 M | $67.73 M |

01/09/2018 | $0.106155 | $3.62 M | $70.49 M |

02/09/2018 | $0.104267 | $2.84 M | $69.23 M |

03/09/2018 | $0.108671 | $4.07 M | $72.16 M |

04/09/2018 | $0.109178 | $6.66 M | $72.49 M |

05/09/2018 | $0.0962863 | $5.98 M | $63.93 M |

06/09/2018 | $0.0919192 | $3.82 M | $61.03 M |

07/09/2018 | $0.0922927 | $3.38 M | $61.28 M |

08/09/2018 | $0.086509 | $3.18 M | $57.44 M |

09/09/2018 | $0.0877204 | $2.47 M | $58.25 M |

10/09/2018 | $0.0867268 | $1.52 M | $57.59 M |

11/09/2018 | $0.0816214 | $1.52 M | $55.83 M |

12/09/2018 | $0.082364 | $1.55 M | $56.34 M |

13/09/2018 | $0.0871156 | $1.90 M | $59.59 M |

14/09/2018 | $0.0868509 | $2.10 M | $59.41 M |

15/09/2018 | $0.0857248 | $1.46 M | $58.64 M |

16/09/2018 | $0.0883494 | $1.56 M | $60.43 M |

17/09/2018 | $0.0832142 | $2.78 M | $56.92 M |

18/09/2018 | $0.0835487 | $4.05 M | $57.15 M |

19/09/2018 | $0.0875888 | $2.95 M | $59.91 M |

20/09/2018 | $0.0838239 | $2.91 M | $57.34 M |

21/09/2018 | $0.0890685 | $4.22 M | $60.92 M |

22/09/2018 | $0.0874201 | $1.80 M | $59.80 M |

23/09/2018 | $0.0880599 | $1.99 M | $60.23 M |

24/09/2018 | $0.0894772 | $1.85 M | $61.20 M |

25/09/2018 | $0.0833402 | $1.93 M | $57.00 M |

26/09/2018 | $0.0856476 | $1.92 M | $58.58 M |

27/09/2018 | $0.0873791 | $1.02 M | $59.77 M |

28/09/2018 | $0.0930761 | $2.10 M | $63.66 M |

29/09/2018 | $0.0878674 | $4.27 M | $60.10 M |

30/09/2018 | $0.0889856 | $3.95 M | $60.87 M |

01/10/2018 | $0.090681 | $2.95 M | $62.03 M |

02/10/2018 | $0.0969847 | $4.13 M | $66.34 M |

03/10/2018 | $0.0896562 | $2.29 M | $61.33 M |

04/10/2018 | $0.0930826 | $3.21 M | $63.67 M |

05/10/2018 | $0.0979583 | $4.29 M | $67.00 M |

06/10/2018 | $0.0984282 | $2.02 M | $67.33 M |

07/10/2018 | $0.100639 | $2.23 M | $68.84 M |

08/10/2018 | $0.0988635 | $2.79 M | $67.62 M |

09/10/2018 | $0.100024 | $1.72 M | $68.42 M |

10/10/2018 | $0.0985847 | $2.13 M | $67.43 M |

11/10/2018 | $0.083069 | $2.24 M | $58.56 M |

12/10/2018 | $0.0849553 | $1.15 M | $59.89 M |

13/10/2018 | $0.0865519 | $1.27 M | $61.02 M |

14/10/2018 | $0.0892025 | $2.17 M | $62.89 M |

15/10/2018 | $0.0908022 | $4.71 M | $64.02 M |

16/10/2018 | $0.0914789 | $1.17 M | $64.49 M |

17/10/2018 | $0.0899947 | $1.35 M | $63.45 M |

18/10/2018 | $0.0870507 | $1.12 M | $61.37 M |

19/10/2018 | $0.0865437 | $634,611 | $61.01 M |

20/10/2018 | $0.0887081 | $453,435 | $62.54 M |

21/10/2018 | $0.0881781 | $610,285 | $62.17 M |

22/10/2018 | $0.0882498 | $567,986 | $62.22 M |

23/10/2018 | $0.0891445 | $849,198 | $62.85 M |

24/10/2018 | $0.0885749 | $693,618 | $62.45 M |

26/10/2018 | $0.0872909 | $741,791 | $61.54 M |

27/10/2018 | $0.0875324 | $388,161 | $61.71 M |

28/10/2018 | $0.0895952 | $910,282 | $63.16 M |

29/10/2018 | $0.093905 | $2.40 M | $66.20 M |

30/10/2018 | $0.0881839 | $1.74 M | $62.17 M |

31/10/2018 | $0.0892068 | $841,282 | $62.89 M |

01/11/2018 | $0.0891754 | $772,186 | $62.87 M |

02/11/2018 | $0.0941068 | $2.40 M | $66.35 M |

03/11/2018 | $0.0930856 | $1.28 M | $65.63 M |

04/11/2018 | $0.0913488 | $510,972 | $64.40 M |

05/11/2018 | $0.0911405 | $627,599 | $64.25 M |

06/11/2018 | $0.0928371 | $808,226 | $65.45 M |

07/11/2018 | $0.0926637 | $1.12 M | $65.33 M |

08/11/2018 | $0.0923668 | $865,799 | $65.12 M |

09/11/2018 | $0.0910754 | $1.07 M | $64.35 M |

10/11/2018 | $0.0889324 | $610,734 | $62.83 M |

11/11/2018 | $0.0885794 | $441,521 | $62.58 M |

12/11/2018 | $0.0873486 | $644,311 | $61.71 M |

13/11/2018 | $0.0884711 | $1.47 M | $62.51 M |

14/11/2018 | $0.0859786 | $824,522 | $60.74 M |

15/11/2018 | $0.0746732 | $1.28 M | $52.76 M |

16/11/2018 | $0.0736097 | $943,501 | $52.01 M |

17/11/2018 | $0.0711268 | $591,378 | $50.25 M |

18/11/2018 | $0.0689866 | $605,430 | $48.74 M |

19/11/2018 | $0.0704367 | $420,728 | $49.76 M |

20/11/2018 | $0.0599828 | $1.03 M | $42.38 M |

21/11/2018 | $0.0495488 | $1.90 M | $35.01 M |

22/11/2018 | $0.0542904 | $1.28 M | $38.36 M |

23/11/2018 | $0.0531062 | $609,894 | $37.52 M |

24/11/2018 | $0.0568487 | $2.15 M | $40.16 M |

25/11/2018 | $0.0491857 | $753,452 | $34.75 M |

26/11/2018 | $0.055055 | $1.12 M | $38.90 M |

27/11/2018 | $0.0506578 | $1.21 M | $35.79 M |

28/11/2018 | $0.0511073 | $806,960 | $36.11 M |

29/11/2018 | $0.0546966 | $1.44 M | $38.64 M |

30/11/2018 | $0.0532270314833 | $737,900 | $37.61 M |

01/12/2018 | $0.0845743657855 | $115.56 M | $59.75 M |

02/12/2018 | $0.0783489254955 | $14.83 M | $55.35 M |

03/12/2018 | $0.0654363663957 | $6.54 M | $46.23 M |

04/12/2018 | $0.0699606218974 | $5.96 M | $49.43 M |

05/12/2018 | $0.0642760480587 | $15.53 M | $45.41 M |

06/12/2018 | $0.0578427427637 | $2.48 M | $40.87 M |

07/12/2018 | $0.0473453214791 | $2.30 M | $33.45 M |

08/12/2018 | $0.0495829581572 | $1.98 M | $35.03 M |

09/12/2018 | $0.0464871562966 | $1.11 M | $32.84 M |

10/12/2018 | $0.049255586899 | $1.00 M | $34.80 M |

11/12/2018 | $0.0478985225676 | $1.01 M | $33.84 M |

12/12/2018 | $0.0456405209655 | $738,322 | $32.25 M |

12/12/2018 | $0.0457252566434 | $724,288 | $32.31 M |

12/12/2018 | $0.0454950021287 | $787,629 | $32.14 M |