|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
05/07/2018 $0.0346923 $455,822 $2.99 M
06/07/2018 $0.0467139 $528,737 $4.02 M
07/07/2018 $0.0397017 $505,385 $3.42 M
08/07/2018 $0.0413983 $268,358 $3.56 M
09/07/2018 $0.0405216 $512,697 $3.49 M
10/07/2018 $0.03141 $1.29 M $2.70 M
11/07/2018 $0.0264667 $289,482 $2.39 M
12/07/2018 $0.0281884 $511,818 $2.54 M
13/07/2018 $0.0263278 $724,758 $2.38 M
14/07/2018 $0.0298087 $511,206 $2.69 M
15/07/2018 $0.026673 $786,740 $2.41 M
16/07/2018 $0.0268563 $740,320 $2.42 M
17/07/2018 $0.026873 $765,590 $2.43 M
18/07/2018 $0.0256867 $646,171 $2.32 M
19/07/2018 $0.0264098 $724,616 $2.39 M
20/07/2018 $0.0252115 $722,263 $2.28 M
21/07/2018 $0.0260156 $689,964 $2.35 M
22/07/2018 $0.0329112 $777,148 $2.98 M
23/07/2018 $0.0286905 $816,476 $2.60 M
24/07/2018 $0.0232693 $696,516 $2.11 M
25/07/2018 $0.0204245 $448,685 $1.85 M
26/07/2018 $0.0151644 $478,137 $1.37 M
27/07/2018 $0.015544 $488,800 $1.41 M
28/07/2018 $0.0156298 $470,845 $1.41 M
29/07/2018 $0.0151279 $401,966 $1.37 M
30/07/2018 $0.0138997 $485,387 $1.26 M
31/07/2018 $0.0146023 $214,718 $1.32 M
01/08/2018 $0.0125543 $243,234 $1.14 M
02/08/2018 $0.0121256 $252,323 $1.10 M
03/08/2018 $0.0126851 $197,120 $1.15 M
04/08/2018 $0.011874 $259,679 $1.08 M
05/08/2018 $0.0119825 $258,120 $1.09 M
06/08/2018 $0.0113834 $230,680 $1.06 M
07/08/2018 $0.0108159 $124,625 $1.01 M
08/08/2018 $0.0114308 $240,211 $1.07 M
09/08/2018 $0.0102944 $245,015 $965,976
10/08/2018 $0.009497 $225,010 $891,173
11/08/2018 $0.0082914 $132,357 $778,042
12/08/2018 $0.0085416 $199,302 $801,520
13/08/2018 $0.00737603 $145,534 $692,146
14/08/2018 $0.0075753 $218,101 $710,845
15/08/2018 $0.00859439 $202,162 $806,474
16/08/2018 $0.00812942 $221,851 $762,843
17/08/2018 $0.00840901 $181,177 $789,079
18/08/2018 $0.00891213 $242,749 $836,290
19/08/2018 $0.00887055 $191,544 $832,388
20/08/2018 $0.00874218 $157,234 $820,342
21/08/2018 $0.00877459 $212,980 $823,384
22/08/2018 $0.00824524 $184,415 $773,711
23/08/2018 $0.00843869 $218,105 $791,864
24/08/2018 $0.00886017 $208,684 $831,414
25/08/2018 $0.00880693 $175,983 $826,418
26/08/2018 $0.00811218 $151,459 $761,225
27/08/2018 $0.00828103 $212,859 $777,431
28/08/2018 $0.0091944 $254,961 $863,179
29/08/2018 $0.0091929 $190,455 $863,038
30/08/2018 $0.00892165 $167,036 $837,573
31/08/2018 $0.00904983 $194,347 $849,775
01/09/2018 $0.0132633 $220,442 $1.25 M
02/09/2018 $0.0143238 $140,505 $1.34 M
03/09/2018 $0.0136693 $129,592 $1.28 M
04/09/2018 $0.0137755 $108,240 $1.29 M
05/09/2018 $0.0123328 $34,514 $1.16 M
06/09/2018 $0.0124747 $75,477 $1.17 M
07/09/2018 $0.0110897 $67,148 $1.04 M
08/09/2018 $0.010337 $53,562 $971,427
09/09/2018 $0.0104792 $85,263 $984,790
10/09/2018 $0.00906234 $82,832 $851,781
11/09/2018 $0.00926543 $95,690 $871,142
12/09/2018 $0.00836117 $44,643 $786,123
13/09/2018 $0.00760196 $34,645 $714,741
14/09/2018 $0.00754848 $37,458 $709,766
15/09/2018 $0.00832541 $58,451 $782,819
16/09/2018 $0.00835834 $54,638 $785,916
17/09/2018 $0.00760737 $47,329 $715,304
18/09/2018 $0.00813384 $27,522 $764,807
19/09/2018 $0.0084522 $36,701 $794,741
20/09/2018 $0.00808093 $60,320 $784,773
21/09/2018 $0.00823164 $61,731 $799,409
22/09/2018 $0.0083154 $46,889 $807,543
23/09/2018 $0.00842188 $55,870 $817,884
24/09/2018 $0.00835105 $56,110 $811,005
25/09/2018 $0.00813671 $49,440 $790,190
26/09/2018 $0.00772576 $56,848 $786,871
27/09/2018 $0.007745 $40,370 $788,830
28/09/2018 $0.00775041 $56,920 $789,381
29/09/2018 $0.00767339 $43,805 $781,537
30/09/2018 $0.00759125 $16,963 $773,171
01/10/2018 $0.00757923 $32,627 $771,947
02/10/2018 $0.00733709 $44,180 $747,285
03/10/2018 $0.00732034 $44,130 $745,579
04/10/2018 $0.00655984 $47,180 $668,121
05/10/2018 $0.00653552 $57,791 $665,644
06/10/2018 $0.00674846 $31,307 $687,332
07/10/2018 $0.00664411 $42,023 $676,704
08/10/2018 $0.00683439 $46,609 $696,084
09/10/2018 $0.00690498 $33,386 $703,274
10/10/2018 $0.00703182 $52,695 $716,193
11/10/2018 $0.00639862 $39,317 $651,701
12/10/2018 $0.00655484 $42,322 $667,612
13/10/2018 $0.00667288 $40,200 $679,635
14/10/2018 $0.00686815 $40,312 $699,523
15/10/2018 $0.0077419 $38,788 $788,526
16/10/2018 $0.00770724 $35,520 $784,996
17/10/2018 $0.00767837 $39,252 $792,031
18/10/2018 $0.00771154 $32,379 $795,453
19/10/2018 $0.00788201 $28,093 $813,037
20/10/2018 $0.00799231 $26,340 $824,415
21/10/2018 $0.00837027 $33,053 $863,402
22/10/2018 $0.00864907 $39,657 $892,160
23/10/2018 $0.00836236 $30,321 $862,586
24/10/2018 $0.00835698 $38,634 $862,031
25/10/2018 $0.00821713 $38,972 $847,605
26/10/2018 $0.00826598 $26,275 $852,644
27/10/2018 $0.00846773 $32,071 $873,455
28/10/2018 $0.0086201 $48,413 $889,172
29/10/2018 $0.00827517 $42,733 $853,775
30/10/2018 $0.00827932 $56,763 $854,203
31/10/2018 $0.00815911 $93,977 $841,800
01/11/2018 $0.00824269 $62,102 $850,423
02/11/2018 $0.00855652 $34,020 $882,802
03/11/2018 $0.00897765 $42,359 $926,252
04/11/2018 $0.00913782 $34,942 $942,777
05/11/2018 $0.00935795 $49,339 $965,488
06/11/2018 $0.00951814 $77,173 $982,016
07/11/2018 $0.0097034 $82,534 $1.00 M
08/11/2018 $0.00884748 $81,385 $912,860
10/11/2018 $0.00902191 $71,807 $930,858
11/11/2018 $0.00906816 $95,785 $935,630
12/11/2018 $0.00867021 $80,339 $894,570
13/11/2018 $0.00849547 $76,689 $876,541
14/11/2018 $0.00812021 $93,930 $837,822
15/11/2018 $0.00754231 $89,981 $778,196
16/11/2018 $0.00819611 $235,792 $845,654
17/11/2018 $0.00801899 $72,651 $827,379
18/11/2018 $0.00801665 $111,846 $827,137
19/11/2018 $0.00830399 $171,437 $856,784
20/11/2018 $0.00783536 $801,529 $808,432
21/11/2018 $0.00376926 $735,583 $388,902
22/11/2018 $0.00525327 $58,174 $542,019
23/11/2018 $0.00516533 $63,267 $532,945
24/11/2018 $0.00494903 $62,132 $510,628
25/11/2018 $0.00478612 $86,369 $493,819
26/11/2018 $0.0048523 $105,162 $500,648
27/11/2018 $0.00463066 $82,009 $477,779
28/11/2018 $0.00485713 $42,725 $501,146
29/11/2018 $0.00551386 $50,979 $568,906
30/11/2018 $0.00567923897434 $32,625 $585,969
01/12/2018 $0.00568338469901 $42,798 $586,397
02/12/2018 $0.0060463590269 $62,161 $623,848
03/12/2018 $0.0054782012221 $53,102 $565,227
04/12/2018 $0.00526154046334 $51,694 $542,872
05/12/2018 $0.00531213586366 $40,385 $548,092
06/12/2018 $0.00511043149992 $57,442 $527,281
07/12/2018 $0.00472340755521 $51,708 $487,349
08/12/2018 $0.00495022331023 $46,925 $510,751
09/12/2018 $0.00512790530353 $29,436 $529,084
10/12/2018 $0.00525072888249 $40,025 $541,757
11/12/2018 $0.00502033012364 $29,694 $517,985
12/12/2018 $0.00493054797738 $54,182 $508,721
13/12/2018 $0.00500741360465 $62,344 $516,652
14/12/2018 $0.00483069624046 $63,852 $498,419
15/12/2018 $0.00470120893281 $57,413 $485,058
16/12/2018 $0.00473461780429 $62,754 $488,506
17/12/2018 $0.00468924372672 $48,476 $483,824
18/12/2018 $0.00517349428694 $19,373 $533,788
19/12/2018 $0.00551457755508 $48,543 $568,980
20/12/2018 $0.00555643611102 $53,813 $573,299
21/12/2018 $0.00606712245527 $46,574 $625,990
22/12/2018 $0.0057913264504 $37,137 $597,534
23/12/2018 $0.00615916403045 $65,229 $635,487
24/12/2018 $0.00701169228381 $50,479 $723,448
25/12/2018 $0.00653322022367 $46,445 $674,081
26/12/2018 $0.00726155690943 $62,583 $749,229
27/12/2018 $0.00714982398225 $49,248 $737,700
28/12/2018 $0.00693992063088 $68,892 $716,043
29/12/2018 $0.00788076788005 $76,484 $813,117
30/12/2018 $0.00758601201239 $47,169 $782,705
31/12/2018 $0.0077166439598 $45,395 $796,184
01/01/2019 $0.00719793583063 $34,249 $742,665
02/01/2019 $0.00766157452742 $24,788 $790,502
03/01/2019 $0.00809246468007 $15,089 $834,960
04/01/2019 $0.00810383660315 $29,193 $836,133
05/01/2019 $0.00851418755442 $67,956 $878,472
06/01/2019 $0.00867328606218 $39,932 $894,887
07/01/2019 $0.00914754434257 $51,473 $943,820
08/01/2019 $0.00844730737419 $42,016 $871,572
09/01/2019 $0.00883373889782 $51,655 $911,443
10/01/2019 $0.00901932699991 $45,726 $930,591
11/01/2019 $0.00752234003978 $38,458 $776,136
12/01/2019 $0.00773944046077 $31,973 $798,536
13/01/2019 $0.00769208456188 $27,946 $793,650
14/01/2019 $0.0074433797837 $35,641 $767,989
15/01/2019 $0.00789686659752 $46,923 $814,778
16/01/2019 $0.00739392378705 $43,121 $762,886
17/01/2019 $0.00748666687246 $22,830 $772,455
18/01/2019 $0.00746126121888 $52,092 $769,834
19/01/2019 $0.0075317141696 $59,596 $777,103
20/01/2019 $0.00770748490653 $53,953 $795,239
21/01/2019 $0.00720640179222 $26,019 $743,538
22/01/2019 $0.00712710099302 $18,913 $735,356
23/01/2019 $0.00720038399584 $16,241 $742,917
24/01/2019 $0.00706084309343 $17,484 $728,520
25/01/2019 $0.00712816887189 $22,912 $735,466
26/01/2019 $0.00707429905894 $18,499 $729,908
27/01/2019 $0.00701798051443 $18,195 $724,097
28/01/2019 $0.00673657728164 $18,903 $695,063
29/01/2019 $0.00635427656151 $26,530 $655,618
30/01/2019 $0.00627451309981 $25,253 $647,388
31/01/2019 $0.00653419781707 $19,095 $674,182
01/02/2019 $0.00627865114913 $23,128 $647,815
02/02/2019 $0.00646994605047 $23,433 $667,552
03/02/2019 $0.00695225568328 $15,956 $717,316
04/02/2019 $0.00670901972338 $21,560 $692,219
05/02/2019 $0.00649141894704 $24,427 $669,768
06/02/2019 $0.00663192383952 $29,531 $684,265
07/02/2019 $0.00689804367755 $16,231 $711,756
08/02/2019 $0.00692106780056 $13,492 $714,132
09/02/2019 $0.00799652143372 $24,656 $825,099
10/02/2019 $0.00861402652431 $15,847 $888,815
11/02/2019 $0.00936239978723 $7,457 $966,034
12/02/2019 $0.00745562594434 $4,299 $769,288
13/02/2019 $0.00964610345988 $5,028 $995,307
14/02/2019 $0.00927221678361 $1,334 $956,729
15/02/2019 $0.00902334179648 $2,040 $931,049
16/02/2019 $0.0090004167401 $481 $928,684
17/02/2019 $0.00902147339966 $2,136 $930,856
18/02/2019 $0.00954136393775 $6,561 $984,500
19/02/2019 $0.0102821678737 $5,233 $1.06 M
20/02/2019 $0.0100975161124 $2,385 $1.04 M
21/02/2019 $0.0101055492951 $709 $1.04 M
22/02/2019 $0.00884277763664 $7,284 $912,418
23/02/2019 $0.00900007504153 $2,764 $928,648
24/02/2019 $0.00899656473804 $225 $928,286
25/02/2019 $0.00837433716108 $2,364 $864,083
26/02/2019 $0.00838365623169 $2,580 $865,045
27/02/2019 $0.00774546135083 $1,181 $799,194
28/02/2019 $0.00728781918137 $385 $751,974
01/03/2019 $0.00800787929106 $417 $826,271
02/03/2019 $0.00784463652642 $2,554 $809,427
03/03/2019 $0.00786337727915 $618 $811,361
04/03/2019 $0.00766551456044 $332 $790,945
05/03/2019 $0.00666463387552 $4,070 $687,672
06/03/2019 $0.00728549696179 $1,340 $751,734
07/03/2019 $0.0064895495383 $480 $669,606
08/03/2019 $0.00629862762609 $2,386 $649,907
09/03/2019 $0.00619303022176 $1,528 $639,011
10/03/2019 $0.00641180767623 $1,746 $661,585
11/03/2019 $0.006361690679 $2,213 $656,414
12/03/2019 $0.00627071995436 $2,958 $647,027
13/03/2019 $0.00610729778466 $4,733 $630,165
14/03/2019 $0.00647058048265 $4,222 $667,649
15/03/2019 $0.00607445602066 $3,264 $626,776
16/03/2019 $0.00640075088588 $1,198 $660,444
17/03/2019 $0.00595852010264 $1,903 $614,814
18/03/2019 $0.00556448120809 $2,234 $574,156
19/03/2019 $0.00595684982595 $2,421 $614,641
20/03/2019 $0.00604621571953 $6,331 $623,862
21/03/2019 $0.00689820696555 $7,052 $711,773
22/03/2019 $0.00707602617212 $4,193 $730,120
23/03/2019 $0.00663554331109 $3,272 $684,670
24/03/2019 $0.00661449010532 $2,332 $682,498
25/03/2019 $0.00647899294879 $2,464 $668,517
26/03/2019 $0.00672876868703 $1,107 $694,290
27/03/2019 $0.00735842221078 $267 $759,259
28/03/2019 $0.00845352207298 $466 $872,254
29/03/2019 $0.0083379773889 $2,238 $860,332
30/03/2019 $0.00843737623608 $30 $870,588
31/03/2019 $0.00837558298641 $29 $864,212
01/04/2019 $0.00809375908281 $1,213 $835,133
02/04/2019 $0.00665605702572 $13 $686,787
03/04/2019 $0.00750785567188 $0 $774,678
04/04/2019 $0.00750785567188 $0 $774,678
05/04/2019 $0.0122672623149 $23 $1.27 M
06/04/2019 $0.0124954256374 $0 $1.29 M
07/04/2019 $0.00598190510401 $324 $617,226
08/04/2019 $0.00690674668202 $124 $712,654
09/04/2019 $0.00530842805409 $5 $547,736
10/04/2019 $0.00883295737218 $2 $911,405
11/04/2019 $0.0056410143863 $78 $582,053
12/04/2019 $0.00624653958456 $40 $644,532
13/04/2019 $0.00860682627375 $0 $888,072
14/04/2019 $0.00860682627375 $0 $888,072
15/04/2019 $0.00860682627375 $0 $888,072
16/04/2019 $0.00971360154167 $505 $1.00 M
17/04/2019 $0.00622041707354 $34 $641,837
18/04/2019 $0.00553206257424 $21 $570,811
19/04/2019 $0.00553758082859 $0 $571,380
20/04/2019 $0.00541688859259 $15 $558,970
21/04/2019 $0.00561130882087 $86 $579,032
22/04/2019 $0.00463521501195 $30 $478,309
23/04/2019 $0.00534797660494 $270 $551,859
24/04/2019 $0.0061842800006 $0 $638,157
25/04/2019 $0.00649965234171 $127 $670,700
26/04/2019 $0.00606342708542 $415 $625,686
27/04/2019 $0.00617402403435 $0 $637,099
28/04/2019 $0.00315755078341 $31 $325,828
29/04/2019 $0.00317036102154 $0 $327,150
30/04/2019 $0.00317036102154 $0 $327,150
01/05/2019 $0.00603307129271 $9 $622,554
02/05/2019 $0.00594527159249 $0 $613,494
03/05/2019 $0.00342180198066 $53 $353,096
04/05/2019 $0.0060473203607 $0 $624,032
05/05/2019 $0.00958621543542 $6 $989,216
06/05/2019 $0.00956083530182 $0 $986,597
07/05/2019 $0.00606293392201 $36 $625,643
08/05/2019 $0.00571015558982 $0 $589,240
09/05/2019 $0.00571015558982 $0 $589,240
10/05/2019 $0.00571015558982 $0 $589,240
11/05/2019 $0.00247334417992 $57 $255,228
12/05/2019 $0.00855637864077 $83 $882,946
13/05/2019 $0.00676640984625 $100 $698,236
14/05/2019 $0.00729929055995 $0 $753,225
15/05/2019 $0.0138891008326 $1,183 $1.43 M
16/05/2019 $0.0129612422634 $3,681 $1.34 M
17/05/2019 $0.0117233663601 $2,212 $1.21 M
18/05/2019 $0.016511838178 $2,812 $1.70 M
19/05/2019 $0.0173329575569 $7,460 $1.79 M
20/05/2019 $0.0178475302875 $2,814 $1.84 M
21/05/2019 $0.00492038668013 $2,689 $507,742
22/05/2019 $0.00977055656311 $11 $1.01 M
23/05/2019 $0.013225962912 $4,080 $1.37 M
23/05/2019 $0.0134603896162 $6,801 $1.39 M
24/05/2019 $0.0120891683713 $47 $1.25 M

Twitter News Feed

[custom-twitter-feeds hashtag="#THRT"]

Submit Your Reviews