|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

An Ethereum based, counterfeit-resistant solution for individuals and event hosting businesses to distribute, advertise, and transfer ownership of event tickets or passes.

Historical Data

Date Price Volume Market Cap
23/05/2018 $0.395518 $679,497 $15.82 M
24/05/2018 $0.384042 $2.12 M $15.36 M
25/05/2018 $0.378746 $576,040 $15.15 M
26/05/2018 $0.371301 $288,051 $14.85 M
27/05/2018 $0.387543 $1.43 M $15.50 M
28/05/2018 $0.363557 $888,239 $14.54 M
29/05/2018 $0.385135 $1.29 M $15.41 M
30/05/2018 $0.368497 $2.49 M $14.74 M
31/05/2018 $0.375268 $735,971 $15.01 M
01/06/2018 $0.372449 $518,879 $14.90 M
02/06/2018 $0.38264 $584,010 $15.31 M
03/06/2018 $0.387522 $574,051 $15.50 M
04/06/2018 $0.370725 $501,413 $14.83 M
05/06/2018 $0.370042 $282,400 $14.80 M
06/06/2018 $0.36715 $289,313 $14.69 M
07/06/2018 $0.363539 $201,064 $14.54 M
08/06/2018 $0.356369 $184,126 $14.25 M
09/06/2018 $0.3436 $115,545 $13.74 M
10/06/2018 $0.27707 $304,776 $11.08 M
11/06/2018 $0.276288 $336,178 $11.05 M
12/06/2018 $0.271337 $369,887 $10.85 M
13/06/2018 $0.24913 $212,733 $9.97 M
14/06/2018 $0.268788 $228,755 $10.75 M
15/06/2018 $0.256125 $224,792 $10.25 M
16/06/2018 $0.258524 $125,396 $10.34 M
17/06/2018 $0.260491 $83,962 $10.42 M
18/06/2018 $0.266334 $90,089 $10.65 M
19/06/2018 $0.263953 $98,252 $10.56 M
20/06/2018 $0.25618 $451,754 $10.25 M
21/06/2018 $0.245724 $209,838 $9.83 M
22/06/2018 $0.222798 $181,835 $8.91 M
23/06/2018 $0.213088 $82,217 $8.52 M
24/06/2018 $0.196291 $140,450 $7.85 M
25/06/2018 $0.199763 $160,933 $7.99 M
26/06/2018 $0.205375 $1.44 M $8.22 M
27/06/2018 $0.196521 $600,885 $7.86 M
28/06/2018 $0.180813 $257,426 $7.23 M
29/06/2018 $0.189035 $281,721 $7.56 M
30/06/2018 $0.211077 $1.22 M $8.44 M
01/07/2018 $0.215848 $561,106 $8.63 M
02/07/2018 $0.223302 $395,590 $8.93 M
03/07/2018 $0.225859 $777,340 $9.03 M
04/07/2018 $0.230309 $469,729 $9.21 M
05/07/2018 $0.232535 $1.76 M $9.30 M
06/07/2018 $0.253257 $2.58 M $10.13 M
07/07/2018 $0.241536 $533,243 $9.66 M
08/07/2018 $0.239735 $215,271 $9.59 M
09/07/2018 $0.231096 $211,398 $9.24 M
10/07/2018 $0.217582 $357,659 $8.70 M
11/07/2018 $0.211368 $216,592 $8.45 M
12/07/2018 $0.203514 $127,331 $8.14 M
13/07/2018 $0.197467 $179,564 $7.90 M
14/07/2018 $0.201488 $133,180 $8.06 M
15/07/2018 $0.205907 $138,393 $8.24 M
16/07/2018 $0.213215 $337,324 $8.53 M
17/07/2018 $0.235103 $666,012 $9.40 M
18/07/2018 $0.269119 $7.96 M $10.76 M
19/07/2018 $0.291504 $2.46 M $11.66 M
20/07/2018 $0.262456 $752,092 $10.50 M
21/07/2018 $0.266909 $526,028 $10.68 M
22/07/2018 $0.259396 $622,398 $10.38 M
23/07/2018 $0.250064 $941,475 $10.00 M
24/07/2018 $0.24801 $817,715 $9.92 M
25/07/2018 $0.260833 $3.77 M $10.43 M
26/07/2018 $0.259622 $4.14 M $10.38 M
27/07/2018 $0.268728 $1.88 M $10.75 M
28/07/2018 $0.265261 $966,470 $10.61 M
29/07/2018 $0.267559 $372,122 $10.70 M
30/07/2018 $0.255176 $422,534 $10.21 M
31/07/2018 $0.225009 $491,692 $9.00 M
01/08/2018 $0.216443 $381,011 $8.66 M
02/08/2018 $0.205426 $249,346 $8.22 M
03/08/2018 $0.198851 $369,200 $7.95 M
04/08/2018 $0.191286 $303,280 $7.65 M
05/08/2018 $0.199155 $213,716 $7.97 M
06/08/2018 $0.192626 $175,045 $7.71 M
07/08/2018 $0.1835 $276,129 $7.34 M
08/08/2018 $0.164277 $170,954 $6.57 M
09/08/2018 $0.176367 $335,141 $7.05 M
10/08/2018 $0.161956 $242,672 $6.48 M
11/08/2018 $0.154056 $180,703 $6.16 M
12/08/2018 $0.152556 $61,013 $6.10 M
13/08/2018 $0.130017 $202,498 $5.20 M
14/08/2018 $0.118374 $410,344 $4.73 M
15/08/2018 $0.125496 $963,618 $5.02 M
16/08/2018 $0.13723 $324,722 $5.49 M
17/08/2018 $0.149926 $307,719 $6.00 M
18/08/2018 $0.143845 $218,745 $5.75 M
19/08/2018 $0.144733 $127,135 $5.79 M
20/08/2018 $0.128603 $181,932 $5.14 M
21/08/2018 $0.130272 $219,229 $5.21 M
22/08/2018 $0.123965 $192,996 $4.96 M
23/08/2018 $0.124156 $63,695 $4.97 M
24/08/2018 $0.126209 $68,080 $5.05 M
25/08/2018 $0.125546 $83,095 $5.02 M
26/08/2018 $0.125082 $86,867 $5.00 M
27/08/2018 $0.128851 $146,277 $5.15 M
28/08/2018 $0.137302 $340,609 $5.49 M
29/08/2018 $0.135931 $484,301 $5.44 M
30/08/2018 $0.128575 $202,561 $5.14 M
31/08/2018 $0.132644 $151,184 $5.31 M
01/09/2018 $0.135687 $220,583 $5.43 M
02/09/2018 $0.13528 $292,987 $5.41 M
03/09/2018 $0.135548 $192,697 $5.42 M
04/09/2018 $0.137182 $177,166 $5.49 M
05/09/2018 $0.122347 $198,760 $4.89 M
06/09/2018 $0.117086 $99,403 $4.68 M
07/09/2018 $0.1125 $95,296 $4.50 M
08/09/2018 $0.109731 $24,457 $4.39 M
09/09/2018 $0.106803 $33,607 $4.27 M
10/09/2018 $0.106569 $40,220 $4.26 M
11/09/2018 $0.101912 $54,393 $4.08 M
12/09/2018 $0.100463 $82,123 $4.02 M
13/09/2018 $0.103369 $74,757 $4.13 M
15/09/2018 $0.103457 $120,764 $4.14 M
16/09/2018 $0.104045 $39,337 $4.16 M
17/09/2018 $0.225857 $16.48 M $9.03 M
18/09/2018 $0.185606 $5.50 M $7.42 M
19/09/2018 $0.176631 $2.44 M $7.07 M
20/09/2018 $0.170367 $1.73 M $6.81 M
21/09/2018 $0.168883 $1.48 M $6.76 M
22/09/2018 $0.175617 $2.33 M $7.02 M
23/09/2018 $0.165704 $589,834 $6.63 M
24/09/2018 $0.171937 $797,605 $6.88 M
25/09/2018 $0.155457 $429,484 $6.22 M
26/09/2018 $0.159666 $1.38 M $6.39 M
27/09/2018 $0.157286 $228,144 $6.29 M
28/09/2018 $0.158176 $287,735 $6.33 M
29/09/2018 $0.160106 $391,443 $6.40 M
30/09/2018 $0.163894 $955,779 $6.56 M
01/10/2018 $0.163115 $673,296 $6.52 M
02/10/2018 $0.162324 $408,496 $6.49 M
03/10/2018 $0.159676 $344,675 $6.39 M
04/10/2018 $0.15514 $182,484 $6.21 M
05/10/2018 $0.153561 $157,655 $6.14 M
06/10/2018 $0.150995 $205,252 $6.04 M
07/10/2018 $0.148229 $81,824 $5.93 M
08/10/2018 $0.148617 $119,590 $5.94 M
09/10/2018 $0.16214 $864,570 $6.49 M
10/10/2018 $0.159872 $1.92 M $6.39 M
11/10/2018 $0.290144 $30.88 M $11.61 M
12/10/2018 $0.203139 $50.70 M $8.13 M
13/10/2018 $0.206772 $5.94 M $8.27 M
14/10/2018 $0.216264 $6.25 M $8.65 M
15/10/2018 $0.201203 $1.93 M $8.05 M
16/10/2018 $0.207712 $4.33 M $8.31 M
17/10/2018 $0.21202 $1.55 M $8.48 M
18/10/2018 $0.209153 $887,358 $8.37 M
19/10/2018 $0.205891 $487,964 $8.24 M
20/10/2018 $0.22437 $4.02 M $8.97 M
21/10/2018 $0.222555 $2.42 M $8.90 M
22/10/2018 $0.221983 $1.25 M $8.88 M
23/10/2018 $0.217886 $762,333 $8.72 M
24/10/2018 $0.215352 $582,295 $8.61 M
25/10/2018 $0.206381 $450,898 $8.26 M
26/10/2018 $0.209904 $359,803 $8.40 M
27/10/2018 $0.207453 $230,250 $8.30 M
28/10/2018 $0.206871 $113,254 $8.27 M
29/10/2018 $0.201178 $977,165 $8.05 M
30/10/2018 $0.188168 $617,333 $7.53 M
31/10/2018 $0.189833 $363,791 $7.59 M
01/11/2018 $0.19489 $670,669 $7.80 M
02/11/2018 $0.211013 $1.50 M $8.44 M
03/11/2018 $0.213572 $1.01 M $8.54 M
04/11/2018 $0.210595 $430,844 $8.42 M
05/11/2018 $0.207149 $825,021 $8.29 M
06/11/2018 $0.19692 $516,214 $7.88 M
07/11/2018 $0.19809 $336,902 $7.92 M
08/11/2018 $0.203132 $779,840 $8.13 M
09/11/2018 $0.201482 $706,547 $8.06 M
10/11/2018 $0.19724 $390,096 $7.89 M
11/11/2018 $0.198078 $101,604 $7.92 M
12/11/2018 $0.198186 $411,809 $7.93 M
13/11/2018 $0.190925 $570,155 $7.64 M
14/11/2018 $0.189885 $233,042 $7.60 M
15/11/2018 $0.157834 $440,563 $6.31 M
16/11/2018 $0.150171 $540,752 $6.01 M
17/11/2018 $0.147526 $164,541 $5.90 M
18/11/2018 $0.159234 $561,081 $6.37 M
19/11/2018 $0.160616 $2.13 M $6.42 M
20/11/2018 $0.13189 $715,412 $5.28 M
21/11/2018 $0.112668 $793,642 $4.51 M
22/11/2018 $0.121965 $568,516 $4.88 M
23/11/2018 $0.103323 $281,115 $4.13 M
24/11/2018 $0.117877 $218,176 $4.72 M
25/11/2018 $0.108476 $275,230 $4.34 M
26/11/2018 $0.118469 $585,986 $4.74 M
27/11/2018 $0.119058 $841,124 $4.76 M
28/11/2018 $0.133692 $1.88 M $5.35 M
29/11/2018 $0.14681 $2.39 M $5.87 M
30/11/2018 $0.188876362594 $9.60 M $7.56 M
01/12/2018 $0.157024843366 $6.31 M $6.28 M
02/12/2018 $0.160628847476 $2.42 M $6.43 M
03/12/2018 $0.146093987611 $1.76 M $5.84 M
04/12/2018 $0.147581479793 $1.14 M $5.90 M
05/12/2018 $0.148437444617 $2.76 M $5.94 M
06/12/2018 $0.131382939093 $858,848 $5.26 M
07/12/2018 $0.110720944416 $976,982 $4.43 M
08/12/2018 $0.117088411652 $803,197 $4.68 M
09/12/2018 $0.113781587983 $444,068 $4.55 M
10/12/2018 $0.117853662083 $517,344 $4.71 M
11/12/2018 $0.113585153056 $364,430 $4.54 M
12/12/2018 $0.108287320454 $421,696 $4.33 M
13/12/2018 $0.110271445417 $306,226 $4.41 M
14/12/2018 $0.105429889187 $261,119 $4.22 M
15/12/2018 $0.101627525787 $179,806 $4.07 M
16/12/2018 $0.105014049018 $317,388 $4.20 M
17/12/2018 $0.101747169981 $315,025 $4.07 M
18/12/2018 $0.114179345286 $489,251 $4.57 M
19/12/2018 $0.125383595373 $1.12 M $5.02 M
20/12/2018 $0.123838098937 $1.14 M $4.95 M
21/12/2018 $0.122175995842 $1.75 M $4.89 M
22/12/2018 $0.123462929721 $548,655 $4.94 M
23/12/2018 $0.125824096446 $271,093 $5.03 M
24/12/2018 $0.132558622341 $587,345 $5.30 M
25/12/2018 $0.119195264539 $888,478 $4.77 M
26/12/2018 $0.117627442943 $488,390 $4.71 M
27/12/2018 $0.115834267386 $488,812 $4.63 M
28/12/2018 $0.116283324118 $784,782 $4.65 M
29/12/2018 $0.118201151613 $402,350 $4.73 M
30/12/2018 $0.127112212997 $1.33 M $5.08 M
31/12/2018 $0.122366316548 $3.58 M $4.89 M
01/01/2019 $0.120327230395 $283,078 $4.81 M
02/01/2019 $0.127771761247 $3.95 M $5.11 M
03/01/2019 $0.127685856168 $1.00 M $5.11 M
04/01/2019 $0.130947420187 $913,124 $5.24 M
05/01/2019 $0.130795821324 $821,983 $5.23 M
06/01/2019 $0.130750571759 $397,278 $5.23 M
07/01/2019 $0.133114994509 $378,099 $5.32 M
08/01/2019 $0.12832255935 $340,187 $5.13 M
09/01/2019 $0.129565616169 $287,642 $5.18 M
10/01/2019 $0.129725470778 $207,889 $5.19 M
11/01/2019 $0.110039713384 $516,581 $4.40 M
12/01/2019 $0.111726366116 $131,507 $4.47 M
13/01/2019 $0.113519611997 $204,374 $4.54 M
14/01/2019 $0.109496317806 $128,769 $4.38 M
15/01/2019 $0.115167298022 $259,755 $4.61 M
16/01/2019 $0.115044030687 $461,845 $4.60 M
17/01/2019 $0.128251670286 $1.09 M $5.13 M
18/01/2019 $0.119470757455 $387,640 $4.78 M
19/01/2019 $0.11990471632 $345,231 $4.80 M
20/01/2019 $0.122721094153 $410,158 $4.91 M
21/01/2019 $0.114399328176 $266,896 $4.58 M
22/01/2019 $0.113389198792 $152,690 $4.54 M
23/01/2019 $0.11560936053 $164,401 $4.62 M
24/01/2019 $0.115237689303 $191,691 $4.61 M
25/01/2019 $0.116650063162 $302,066 $4.67 M
26/01/2019 $0.115373912422 $186,134 $4.61 M
27/01/2019 $0.113549011199 $93,582 $4.54 M
28/01/2019 $0.10560009074 $213,140 $4.22 M
29/01/2019 $0.102216990185 $153,528 $4.09 M
30/01/2019 $0.104797801675 $115,040 $4.19 M
31/01/2019 $0.106274345335 $162,132 $4.25 M
01/02/2019 $0.0975860942355 $212,406 $3.90 M
02/02/2019 $0.102810970198 $121,493 $4.11 M
03/02/2019 $0.102941747401 $124,587 $4.12 M
04/02/2019 $0.101918540932 $65,661 $4.08 M
05/02/2019 $0.10083831036 $115,752 $4.03 M
06/02/2019 $0.10001219001 $305,852 $4.00 M
07/02/2019 $0.103304736587 $2.43 M $4.13 M
08/02/2019 $0.1153092383 $5.49 M $4.61 M
09/02/2019 $0.110427983645 $1.18 M $4.42 M
10/02/2019 $0.110426639664 $437,134 $4.42 M
11/02/2019 $0.111094897209 $506,609 $4.44 M
12/02/2019 $0.110588803107 $548,352 $4.42 M
13/02/2019 $0.109927043622 $284,211 $4.40 M
14/02/2019 $0.107587031672 $201,347 $4.30 M
15/02/2019 $0.106406116949 $142,528 $4.26 M
16/02/2019 $0.110967674537 $972,049 $4.44 M
17/02/2019 $0.123499319252 $3.04 M $4.94 M
18/02/2019 $0.121999140335 $1.61 M $4.88 M
19/02/2019 $0.117249648612 $649,143 $4.69 M
20/02/2019 $0.119528533083 $745,600 $4.78 M
21/02/2019 $0.121089096845 $482,444 $4.84 M
22/02/2019 $0.118196665241 $431,421 $4.73 M
23/02/2019 $0.113186628557 $1.38 M $4.53 M
24/02/2019 $0.115945693763 $1.04 M $4.64 M
25/02/2019 $0.100853080742 $1.14 M $4.03 M
26/02/2019 $0.101117081218 $375,666 $4.04 M
27/02/2019 $0.101992663452 $465,003 $4.08 M
28/02/2019 $0.100135422915 $537,730 $4.01 M
01/03/2019 $0.0978271583983 $532,099 $3.91 M
02/03/2019 $0.0663253953352 $2.59 M $2.65 M
03/03/2019 $0.0656004583673 $1.05 M $2.62 M
04/03/2019 $0.0642717646971 $393,572 $2.57 M
05/03/2019 $0.0586567377669 $311,224 $2.35 M
06/03/2019 $0.0633836449631 $686,375 $2.54 M
07/03/2019 $0.0658027477295 $747,806 $2.63 M
08/03/2019 $0.0628187160053 $438,499 $2.51 M
09/03/2019 $0.0418351699993 $1.01 M $1.67 M
10/03/2019 $0.0349290167212 $288,640 $1.40 M
11/03/2019 $0.0286824365954 $66,030 $1.15 M
12/03/2019 $0.027800823328 $48,036 $1.11 M
13/03/2019 $0.0265480804993 $89,166 $1.06 M
14/03/2019 $0.0270105562998 $23,536 $1.08 M
15/03/2019 $0.027126636256 $32,068 $1.09 M
16/03/2019 $0.0259058342973 $26,128 $1.04 M
17/03/2019 $0.02603268803 $38,981 $1.04 M
18/03/2019 $0.0272524978284 $20,512 $1.09 M
19/03/2019 $0.0249961948423 $60,899 $999,847
20/03/2019 $0.0245399081783 $16,130 $981,596
21/03/2019 $0.0237951838996 $10,150 $951,807
22/03/2019 $0.0207136887553 $58,183 $828,547
23/03/2019 $0.0203360872954 $15,111 $813,443
24/03/2019 $0.0228640396955 $20,430 $914,561
25/03/2019 $0.0245910983952 $23,633 $983,643
26/03/2019 $0.0206656782861 $20,160 $826,627
27/03/2019 $0.0211930597029 $6,781 $847,722
28/03/2019 $0.0210408952636 $15,856 $841,635
29/03/2019 $0.0216389737115 $13,324 $865,558
30/03/2019 $0.0216798826687 $3,929 $867,195
31/03/2019 $0.0225789488544 $9,986 $903,157
01/04/2019 $0.0230716130123 $27,971 $922,864
02/04/2019 $0.0229656460002 $8,588 $918,625
03/04/2019 $0.026340574458 $42,288 $1.05 M
04/04/2019 $0.0268731767794 $89,558 $1.07 M
05/04/2019 $0.0257868412972 $29,965 $1.03 M
06/04/2019 $0.0248442686504 $32,689 $993,770
07/04/2019 $0.0297974524312 $39,622 $1.19 M
08/04/2019 $0.0316483755158 $33,886 $1.27 M
09/04/2019 $0.0328637669175 $43,050 $1.31 M
10/04/2019 $0.0353155460365 $18,199 $1.41 M
11/04/2019 $0.0308788754463 $12,914 $1.24 M
12/04/2019 $0.0279096503496 $10,408 $1.12 M
13/04/2019 $0.028640419284 $807 $1.15 M
14/04/2019 $0.028772527066 $9,939 $1.15 M
15/04/2019 $0.0291078320979 $2,366 $1.16 M
16/04/2019 $0.0255039361496 $10,280 $1.02 M
17/04/2019 $0.0257305863512 $13,589 $1.03 M
18/04/2019 $0.0268397761044 $5,323 $1.07 M
19/04/2019 $0.025641655034 $2,873 $1.03 M
20/04/2019 $0.027512968097 $967 $1.10 M
21/04/2019 $0.025866710681 $6,713 $1.03 M
22/04/2019 $0.0254924661577 $8,836 $1.02 M
23/04/2019 $0.0250468714792 $15,013 $1.00 M
24/04/2019 $0.0266283121794 $13,308 $1.07 M
25/04/2019 $0.022396772652 $14,448 $895,870
26/04/2019 $0.0224078729056 $8,554 $896,314
27/04/2019 $0.020746853114 $6,227 $829,874
28/04/2019 $0.0213828754228 $523 $855,315
29/04/2019 $0.0213056965938 $384 $852,227
30/04/2019 $0.0179330858501 $14,963 $717,323
01/05/2019 $0.0165666769434 $6,972 $662,667
02/05/2019 $0.0167748751267 $5,977 $670,995
03/05/2019 $0.0172803331758 $4,561 $691,213
04/05/2019 $0.0162045908735 $2,135 $648,183
05/05/2019 $0.0155905996797 $1,749 $623,623
06/05/2019 $0.0149262296423 $712 $597,049
07/05/2019 $0.0156536108088 $386 $626,144
08/05/2019 $0.0140428999618 $2,472 $561,715
09/05/2019 $0.014440154189 $842 $577,606
10/05/2019 $0.0149864709207 $3,519 $599,458
11/05/2019 $0.016522515937 $4,973 $660,900
12/05/2019 $0.0178724550378 $6,142 $714,898
13/05/2019 $0.0167214546401 $1,056 $668,858
14/05/2019 $0.015067084987 $3,305 $602,683
15/05/2019 $0.0185300120698 $3,774 $741,200
16/05/2019 $0.017060171034 $3,736 $682,406
17/05/2019 $0.0157180510037 $2,200 $628,722
18/05/2019 $0.0153014111931 $3,910 $612,056
19/05/2019 $0.016790482681 $6,303 $671,619
20/05/2019 $0.0152871692035 $2,510 $611,486
21/05/2019 $0.016157153147 $827 $646,286
22/05/2019 $0.0159632700004 $2,789 $638,530
23/05/2019 $0.0150174116548 $4,595 $600,696
23/05/2019 $0.0160888320186 $7,611 $643,553
24/05/2019 $0.0177103685853 $4,829 $708,415

Twitter News Feed

[custom-twitter-feeds screenname="blocktix"]

Submit Your Reviews