|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
23/02/2018 $0.667863 $910,909 $26.71 M
24/02/2018 $0.608304 $648,425 $24.33 M
25/02/2018 $0.641867 $1.61 M $25.67 M
26/02/2018 $0.641447 $632,343 $25.66 M
27/02/2018 $0.625516 $622,175 $25.02 M
28/02/2018 $0.595394 $496,994 $23.82 M
01/03/2018 $0.591627 $2.07 M $23.67 M
02/03/2018 $0.578002 $1.60 M $23.12 M
03/03/2018 $0.759896 $22.14 M $30.40 M
04/03/2018 $0.722107 $6.13 M $28.88 M
05/03/2018 $0.677097 $2.86 M $27.08 M
06/03/2018 $0.618697 $1.45 M $24.75 M
07/03/2018 $0.515114 $1.32 M $20.60 M
08/03/2018 $0.49069 $1.26 M $19.63 M
09/03/2018 $0.463218 $861,698 $18.53 M
10/03/2018 $0.466223 $1.89 M $18.65 M
11/03/2018 $0.484192 $820,473 $19.37 M
12/03/2018 $0.502773 $4.34 M $20.11 M
13/03/2018 $0.524083 $1.54 M $20.96 M
14/03/2018 $0.438034 $5.33 M $17.52 M
15/03/2018 $0.413904 $1.73 M $16.56 M
16/03/2018 $0.410391 $1.16 M $16.42 M
17/03/2018 $0.346526 $669,460 $13.86 M
18/03/2018 $0.320035 $1.57 M $12.80 M
19/03/2018 $0.362522 $2.20 M $14.50 M
20/03/2018 $0.38435 $2.53 M $15.37 M
21/03/2018 $0.379148 $3.16 M $15.17 M
22/03/2018 $0.368675 $1.10 M $14.75 M
23/03/2018 $0.320409 $784,795 $12.82 M
24/03/2018 $0.337943 $2.60 M $13.52 M
25/03/2018 $0.335205 $981,651 $13.41 M
26/03/2018 $0.304996 $736,161 $12.20 M
27/03/2018 $0.286332 $561,361 $11.45 M
28/03/2018 $0.29229 $404,549 $11.69 M
29/03/2018 $0.264094 $317,383 $10.56 M
30/03/2018 $0.254764 $260,448 $10.19 M
31/03/2018 $0.254534 $142,918 $10.18 M
01/04/2018 $0.266476 $2.91 M $10.66 M
02/04/2018 $0.302432 $7.24 M $12.10 M
03/04/2018 $0.439008 $35.40 M $17.56 M
04/04/2018 $0.423408 $18.14 M $16.94 M
05/04/2018 $0.354964 $7.65 M $14.20 M
06/04/2018 $0.320654 $2.28 M $12.83 M
07/04/2018 $0.349475 $3.62 M $13.98 M
08/04/2018 $0.367746 $4.10 M $14.71 M
09/04/2018 $0.343998 $2.26 M $13.76 M
10/04/2018 $0.347988 $1.27 M $13.92 M
11/04/2018 $0.347936 $1.14 M $13.92 M
12/04/2018 $0.394036 $16.02 M $15.76 M
13/04/2018 $0.396652 $10.69 M $15.87 M
14/04/2018 $0.413246 $2.58 M $16.53 M
15/04/2018 $0.4291 $2.31 M $17.16 M
16/04/2018 $0.420426 $3.33 M $16.82 M
17/04/2018 $0.50063 $14.28 M $20.03 M
18/04/2018 $0.540092 $34.93 M $21.60 M
19/04/2018 $0.586519 $13.92 M $23.46 M
20/04/2018 $0.608168 $9.62 M $24.33 M
21/04/2018 $0.590643 $9.40 M $23.63 M
22/04/2018 $0.608884 $5.80 M $24.36 M
23/04/2018 $0.608145 $4.07 M $24.33 M
24/04/2018 $0.649821 $13.19 M $25.99 M
25/04/2018 $0.666632 $22.54 M $26.67 M
26/04/2018 $0.643034 $7.16 M $25.72 M
27/04/2018 $0.680007 $11.01 M $27.20 M
28/04/2018 $0.718527 $23.31 M $28.74 M
29/04/2018 $0.708877 $7.17 M $28.36 M
30/04/2018 $0.666556 $2.76 M $26.66 M
01/05/2018 $0.63753 $2.95 M $25.50 M
02/05/2018 $0.652594 $3.85 M $26.10 M
03/05/2018 $0.664613 $4.88 M $26.58 M
04/05/2018 $0.683125 $11.02 M $27.33 M
05/05/2018 $0.664661 $2.31 M $26.59 M
06/05/2018 $0.638086 $2.01 M $25.52 M
07/05/2018 $0.598995 $1.63 M $23.96 M
08/05/2018 $0.601574 $1.49 M $24.06 M
09/05/2018 $0.653578 $12.44 M $26.14 M
10/05/2018 $0.570727 $4.50 M $22.83 M
11/05/2018 $0.468683 $6.44 M $18.75 M
12/05/2018 $0.47445 $2.36 M $18.98 M
13/05/2018 $0.525685 $3.62 M $21.03 M
14/05/2018 $0.556055 $10.72 M $22.24 M
15/05/2018 $0.532547 $2.57 M $21.30 M
16/05/2018 $0.499407 $2.01 M $19.98 M
17/05/2018 $0.482966 $1.29 M $19.32 M
18/05/2018 $0.476956 $755,685 $19.08 M
19/05/2018 $0.46476 $362,013 $18.59 M
20/05/2018 $0.481706 $625,570 $19.27 M
21/05/2018 $0.468676 $671,148 $18.75 M
22/05/2018 $0.451944 $609,060 $18.08 M
23/05/2018 $0.391619 $679,821 $15.66 M
24/05/2018 $0.384089 $2.12 M $15.36 M
25/05/2018 $0.374088 $562,508 $14.96 M
26/05/2018 $0.371292 $288,356 $14.85 M
27/05/2018 $0.387353 $1.44 M $15.49 M
28/05/2018 $0.356988 $880,946 $14.28 M
29/05/2018 $0.380367 $1.28 M $15.21 M
30/05/2018 $0.369343 $2.49 M $14.77 M
31/05/2018 $0.37108 $726,558 $14.84 M
01/06/2018 $0.372685 $501,136 $14.91 M
02/06/2018 $0.382604 $580,961 $15.30 M
03/06/2018 $0.388399 $578,766 $15.54 M
04/06/2018 $0.370645 $494,211 $14.83 M
05/06/2018 $0.371808 $279,270 $14.87 M
06/06/2018 $0.369011 $291,005 $14.76 M
07/06/2018 $0.363807 $201,769 $14.55 M
08/06/2018 $0.356315 $182,173 $14.25 M
09/06/2018 $0.34609 $115,922 $13.84 M
10/06/2018 $0.277843 $337,091 $11.11 M
11/06/2018 $0.28418 $316,700 $11.37 M
12/06/2018 $0.275075 $373,049 $11.00 M
13/06/2018 $0.250043 $212,421 $10.00 M
14/06/2018 $0.267943 $227,607 $10.72 M
15/06/2018 $0.256051 $227,729 $10.24 M
16/06/2018 $0.258421 $121,813 $10.34 M
17/06/2018 $0.262095 $85,841 $10.48 M
18/06/2018 $0.263023 $88,168 $10.52 M
19/06/2018 $0.26398 $98,128 $10.56 M
20/06/2018 $0.255517 $451,292 $10.22 M
21/06/2018 $0.246345 $210,066 $9.85 M
22/06/2018 $0.220666 $179,587 $8.83 M
23/06/2018 $0.215958 $91,019 $8.64 M
24/06/2018 $0.196695 $136,344 $7.87 M
25/06/2018 $0.197046 $168,432 $7.88 M
26/06/2018 $0.208067 $1.45 M $8.32 M
27/06/2018 $0.198112 $604,395 $7.92 M
28/06/2018 $0.180007 $260,470 $7.20 M
29/06/2018 $0.189303 $288,450 $7.57 M
30/06/2018 $0.208737 $1.19 M $8.35 M
01/07/2018 $0.2175 $566,104 $8.70 M
02/07/2018 $0.225805 $401,902 $9.03 M
03/07/2018 $0.221785 $773,467 $8.87 M
04/07/2018 $0.228081 $457,465 $9.12 M
05/07/2018 $0.231751 $1.76 M $9.27 M
06/07/2018 $0.254186 $2.58 M $10.17 M
07/07/2018 $0.242917 $547,483 $9.72 M
08/07/2018 $0.238966 $199,562 $9.56 M
09/07/2018 $0.236897 $241,904 $9.48 M
10/07/2018 $0.21331 $330,980 $8.53 M
11/07/2018 $0.211351 $215,553 $8.45 M
12/07/2018 $0.201238 $127,680 $8.05 M
13/07/2018 $0.199235 $181,939 $7.97 M
14/07/2018 $0.202187 $132,632 $8.09 M
15/07/2018 $0.205033 $136,032 $8.20 M
16/07/2018 $0.2124 $338,858 $8.50 M
17/07/2018 $0.240002 $790,485 $9.60 M
18/07/2018 $0.276848 $8.13 M $11.07 M
19/07/2018 $0.293269 $2.44 M $11.73 M
20/07/2018 $0.262453 $742,009 $10.50 M
21/07/2018 $0.267794 $527,708 $10.71 M
22/07/2018 $0.259355 $634,040 $10.37 M
23/07/2018 $0.243316 $905,924 $9.73 M
24/07/2018 $0.251605 $826,757 $10.06 M
25/07/2018 $0.262778 $3.83 M $10.51 M
26/07/2018 $0.251832 $4.08 M $10.07 M
27/07/2018 $0.271348 $1.80 M $10.85 M
28/07/2018 $0.266252 $966,497 $10.65 M
29/07/2018 $0.267085 $375,031 $10.68 M
30/07/2018 $0.2551 $412,055 $10.20 M
31/07/2018 $0.228151 $500,324 $9.13 M
01/08/2018 $0.218716 $383,712 $8.75 M
02/08/2018 $0.206314 $252,444 $8.25 M
04/08/2018 $0.201778 $391,940 $8.07 M
05/08/2018 $0.190574 $286,885 $7.62 M
06/08/2018 $0.199992 $222,491 $8.00 M
07/08/2018 $0.193525 $173,936 $7.74 M
08/08/2018 $0.183205 $270,804 $7.33 M
09/08/2018 $0.168459 $175,000 $6.74 M
10/08/2018 $0.175066 $343,288 $7.00 M
11/08/2018 $0.164401 $236,298 $6.58 M
12/08/2018 $0.151036 $179,101 $6.04 M
13/08/2018 $0.151858 $57,928 $6.07 M
14/08/2018 $0.127153 $205,637 $5.09 M
15/08/2018 $0.116367 $401,257 $4.65 M
16/08/2018 $0.127892 $980,912 $5.12 M
17/08/2018 $0.138872 $323,131 $5.55 M
18/08/2018 $0.151015 $314,238 $6.04 M
19/08/2018 $0.143012 $212,536 $5.72 M
20/08/2018 $0.143994 $133,387 $5.76 M
21/08/2018 $0.129324 $179,969 $5.17 M
22/08/2018 $0.130253 $216,726 $5.21 M
23/08/2018 $0.12127 $189,345 $4.85 M
24/08/2018 $0.121722 $65,353 $4.87 M
25/08/2018 $0.124729 $64,364 $4.99 M
26/08/2018 $0.124807 $85,368 $4.99 M
27/08/2018 $0.12509 $86,710 $5.00 M
28/08/2018 $0.128978 $147,271 $5.16 M
29/08/2018 $0.138085 $350,915 $5.52 M
30/08/2018 $0.133721 $472,937 $5.35 M
31/08/2018 $0.131151 $216,347 $5.25 M
01/09/2018 $0.130945 $131,881 $5.24 M
02/09/2018 $0.142838 $279,361 $5.71 M
03/09/2018 $0.137021 $255,798 $5.48 M
04/09/2018 $0.1354 $189,698 $5.42 M
05/09/2018 $0.138011 $181,237 $5.52 M
06/09/2018 $0.118069 $202,335 $4.72 M
07/09/2018 $0.119607 $97,696 $4.78 M
08/09/2018 $0.114105 $81,121 $4.56 M
09/09/2018 $0.109743 $23,641 $4.39 M
10/09/2018 $0.108809 $34,162 $4.35 M
11/09/2018 $0.107968 $40,468 $4.32 M
12/09/2018 $0.101875 $53,487 $4.07 M
13/09/2018 $0.10028 $85,017 $4.01 M
14/09/2018 $0.109682 $161,810 $4.39 M
15/09/2018 $0.104319 $115,954 $4.17 M
16/09/2018 $0.102628 $40,670 $4.11 M
17/09/2018 $0.219517 $16.54 M $8.78 M
18/09/2018 $0.184966 $5.19 M $7.40 M
19/09/2018 $0.179195 $2.44 M $7.17 M
20/09/2018 $0.171249 $1.73 M $6.85 M
21/09/2018 $0.168044 $1.47 M $6.72 M
22/09/2018 $0.175651 $2.35 M $7.03 M
23/09/2018 $0.165676 $559,234 $6.63 M
24/09/2018 $0.169808 $788,160 $6.79 M
25/09/2018 $0.152464 $471,533 $6.10 M
26/09/2018 $0.155393 $1.29 M $6.22 M
27/09/2018 $0.157334 $221,460 $6.29 M
28/09/2018 $0.156402 $286,966 $6.26 M
29/09/2018 $0.158363 $399,349 $6.33 M
30/09/2018 $0.168086 $972,349 $6.72 M
01/10/2018 $0.163915 $672,272 $6.56 M
02/10/2018 $0.162448 $406,874 $6.50 M
03/10/2018 $0.158936 $322,544 $6.36 M
04/10/2018 $0.155982 $177,004 $6.24 M
05/10/2018 $0.15375 $155,703 $6.15 M
06/10/2018 $0.150188 $204,190 $6.01 M
07/10/2018 $0.148284 $83,697 $5.93 M
08/10/2018 $0.148804 $122,588 $5.95 M
09/10/2018 $0.159464 $872,301 $6.38 M
10/10/2018 $0.159054 $1.91 M $6.36 M
11/10/2018 $0.294045 $34.43 M $11.76 M
12/10/2018 $0.200536 $48.10 M $8.02 M
13/10/2018 $0.200632 $5.64 M $8.03 M
14/10/2018 $0.213619 $6.09 M $8.54 M
15/10/2018 $0.201115 $1.89 M $8.04 M
16/10/2018 $0.205954 $4.34 M $8.24 M
17/10/2018 $0.212852 $1.52 M $8.51 M
18/10/2018 $0.207627 $888,411 $8.31 M
19/10/2018 $0.205331 $458,244 $8.21 M
20/10/2018 $0.22263 $4.14 M $8.91 M
21/10/2018 $0.22436 $2.36 M $8.97 M
22/10/2018 $0.222426 $1.21 M $8.90 M
23/10/2018 $0.218441 $761,501 $8.74 M
24/10/2018 $0.214499 $576,119 $8.58 M
25/10/2018 $0.207054 $474,887 $8.28 M
26/10/2018 $0.208171 $340,931 $8.33 M
27/10/2018 $0.207457 $222,943 $8.30 M
28/10/2018 $0.207011 $124,648 $8.28 M
29/10/2018 $0.199151 $977,997 $7.97 M
30/10/2018 $0.186038 $603,252 $7.44 M
31/10/2018 $0.189735 $355,383 $7.59 M
01/11/2018 $0.194044 $667,113 $7.76 M
02/11/2018 $0.211882 $1.52 M $8.48 M
03/11/2018 $0.212754 $992,866 $8.51 M
04/11/2018 $0.209676 $434,422 $8.39 M
05/11/2018 $0.208168 $832,362 $8.33 M
06/11/2018 $0.197767 $508,347 $7.91 M
07/11/2018 $0.199401 $341,551 $7.98 M
08/11/2018 $0.201738 $781,808 $8.07 M
09/11/2018 $0.200626 $693,342 $8.03 M
10/11/2018 $0.198013 $390,160 $7.92 M
11/11/2018 $0.198094 $100,289 $7.92 M
12/11/2018 $0.19639 $422,793 $7.86 M
13/11/2018 $0.190225 $577,357 $7.61 M
14/11/2018 $0.187936 $220,461 $7.52 M
15/11/2018 $0.149066 $458,148 $5.96 M
16/11/2018 $0.15016 $489,991 $6.01 M
17/11/2018 $0.150249 $277,156 $6.01 M
18/11/2018 $0.158554 $459,712 $6.34 M
19/11/2018 $0.160299 $2.13 M $6.41 M
20/11/2018 $0.13707 $736,602 $5.48 M
21/11/2018 $0.112598 $796,893 $4.50 M
22/11/2018 $0.120171 $563,699 $4.81 M
23/11/2018 $0.105861 $296,338 $4.23 M
24/11/2018 $0.116355 $196,421 $4.65 M
25/11/2018 $0.107553 $293,049 $4.30 M
26/11/2018 $0.115105 $559,137 $4.60 M
27/11/2018 $0.118893 $854,583 $4.76 M
28/11/2018 $0.135295 $1.88 M $5.41 M
29/11/2018 $0.146952 $2.38 M $5.88 M
30/11/2018 $0.185489900254 $9.73 M $7.42 M
01/12/2018 $0.153584882137 $5.94 M $6.14 M
02/12/2018 $0.158877380348 $2.41 M $6.36 M
03/12/2018 $0.148020945373 $1.80 M $5.92 M
04/12/2018 $0.147474766702 $1.10 M $5.90 M
05/12/2018 $0.148214672094 $2.77 M $5.93 M
06/12/2018 $0.133048943856 $882,345 $5.32 M
07/12/2018 $0.109041192177 $935,823 $4.36 M
08/12/2018 $0.11544062844 $807,585 $4.62 M
09/12/2018 $0.114652435601 $429,644 $4.59 M
10/12/2018 $0.116938283951 $531,673 $4.68 M
11/12/2018 $0.114288684047 $342,944 $4.57 M
12/12/2018 $0.109868477171 $435,489 $4.39 M
13/12/2018 $0.110400540828 $296,622 $4.42 M
14/12/2018 $0.105421207115 $265,702 $4.22 M
15/12/2018 $0.101592771099 $183,265 $4.06 M
16/12/2018 $0.103260908993 $320,147 $4.13 M
17/12/2018 $0.103517950228 $295,638 $4.14 M
18/12/2018 $0.115157694453 $510,329 $4.61 M
19/12/2018 $0.124618620632 $1.12 M $4.98 M
20/12/2018 $0.122163670295 $1.10 M $4.89 M
21/12/2018 $0.123996645269 $1.80 M $4.96 M
22/12/2018 $0.123295589374 $524,602 $4.93 M
23/12/2018 $0.126676431459 $294,743 $5.07 M
24/12/2018 $0.132669758243 $588,019 $5.31 M
25/12/2018 $0.115058011982 $870,071 $4.60 M
26/12/2018 $0.118416423365 $467,371 $4.74 M
27/12/2018 $0.115858518685 $478,784 $4.63 M
28/12/2018 $0.115353611629 $781,825 $4.61 M
29/12/2018 $0.118228405099 $397,229 $4.73 M
30/12/2018 $0.12540117981 $1.61 M $5.02 M
31/12/2018 $0.122657644801 $3.31 M $4.91 M
01/01/2019 $0.121194408586 $278,785 $4.85 M
02/01/2019 $0.127584106868 $3.97 M $5.10 M
03/01/2019 $0.128534401921 $998,731 $5.14 M
04/01/2019 $0.131726532333 $953,074 $5.27 M
05/01/2019 $0.13081787793 $782,090 $5.23 M
06/01/2019 $0.130745253285 $397,821 $5.23 M
07/01/2019 $0.133189774159 $392,831 $5.33 M
08/01/2019 $0.129067165143 $322,966 $5.16 M
09/01/2019 $0.129439535808 $286,777 $5.18 M
10/01/2019 $0.128859780248 $204,168 $5.15 M
11/01/2019 $0.109126314939 $518,310 $4.37 M
12/01/2019 $0.11174502044 $127,573 $4.47 M
13/01/2019 $0.114360531509 $204,260 $4.57 M
14/01/2019 $0.108631737559 $131,215 $4.35 M
15/01/2019 $0.114271147783 $255,124 $4.57 M
16/01/2019 $0.115003269032 $469,826 $4.60 M
17/01/2019 $0.123210476398 $790,303 $4.93 M
18/01/2019 $0.11949559772 $375,948 $4.78 M
19/01/2019 $0.119931575045 $348,613 $4.80 M
20/01/2019 $0.122760348216 $405,467 $4.91 M
21/01/2019 $0.11438427011 $267,883 $4.58 M
22/01/2019 $0.114206260405 $156,065 $4.57 M
23/01/2019 $0.115586830175 $164,771 $4.62 M
24/01/2019 $0.115277111414 $201,833 $4.61 M
25/01/2019 $0.117514328582 $297,281 $4.70 M
26/01/2019 $0.116058191335 $179,971 $4.64 M
27/01/2019 $0.113522287644 $92,646 $4.54 M
28/01/2019 $0.102385349365 $239,883 $4.10 M
29/01/2019 $0.103137462622 $123,241 $4.13 M
30/01/2019 $0.104767591598 $115,749 $4.19 M
31/01/2019 $0.106250427424 $166,600 $4.25 M
01/02/2019 $0.0975216612841 $207,980 $3.90 M
02/02/2019 $0.101862610826 $124,064 $4.07 M
03/02/2019 $0.103064141914 $118,712 $4.12 M
04/02/2019 $0.101873239049 $71,196 $4.07 M
05/02/2019 $0.0991594891574 $114,886 $3.97 M
06/02/2019 $0.09912987336 $298,681 $3.97 M
07/02/2019 $0.102476146675 $2.41 M $4.10 M
08/02/2019 $0.114523370416 $5.46 M $4.58 M
09/02/2019 $0.111330685187 $1.19 M $4.45 M
10/02/2019 $0.109625965159 $426,964 $4.39 M
11/02/2019 $0.111119029612 $510,117 $4.44 M
12/02/2019 $0.109759647211 $545,493 $4.39 M
13/02/2019 $0.110747093113 $284,255 $4.43 M
14/02/2019 $0.109364555312 $194,650 $4.37 M
15/02/2019 $0.106390988789 $151,173 $4.26 M
16/02/2019 $0.110955460883 $1.01 M $4.44 M
17/02/2019 $0.12256438404 $2.99 M $4.90 M
18/02/2019 $0.121974353243 $1.59 M $4.88 M
19/02/2019 $0.117229050864 $655,811 $4.69 M
20/02/2019 $0.119469648144 $744,588 $4.78 M
21/02/2019 $0.121231992153 $478,164 $4.85 M
22/02/2019 $0.118252444984 $426,688 $4.73 M
23/02/2019 $0.113159022796 $1.40 M $4.53 M
23/02/2019 $0.114957901053 $849,352 $4.60 M
24/02/2019 $0.115062208829 $1.04 M $4.60 M

Twitter News Feed

[custom-twitter-feeds hashtag="#TIX"]

Submit Your Reviews