|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

TNB is token represent to Miao'A International Timechain (M.I.T). That is dedicated to building a precision time-valuebased transmission network.

Historical Data

Date Price Volume Market Cap
20/03/2018 $0.0343779 $3.75 M $77.75 M
21/03/2018 $0.0359268 $5.16 M $81.25 M
22/03/2018 $0.0378579 $7.01 M $85.62 M
23/03/2018 $0.0388564 $6.15 M $87.88 M
24/03/2018 $0.0377185 $5.67 M $85.30 M
25/03/2018 $0.0382093 $4.04 M $86.41 M
26/03/2018 $0.0337549 $6.70 M $76.34 M
27/03/2018 $0.0341702 $3.25 M $77.28 M
28/03/2018 $0.0338199 $3.96 M $76.49 M
29/03/2018 $0.0280395 $3.73 M $63.41 M
30/03/2018 $0.0265944 $3.12 M $60.15 M
31/03/2018 $0.0274173 $2.35 M $62.01 M
01/04/2018 $0.0272271 $3.02 M $61.58 M
02/04/2018 $0.0271285 $2.83 M $61.35 M
03/04/2018 $0.0290851 $2.84 M $65.78 M
04/04/2018 $0.0270355 $2.56 M $61.14 M
05/04/2018 $0.0274597 $4.61 M $62.10 M
06/04/2018 $0.0265163 $2.75 M $59.97 M
07/04/2018 $0.0282101 $2.56 M $63.80 M
08/04/2018 $0.0302466 $4.73 M $68.41 M
09/04/2018 $0.0281377 $3.60 M $66.46 M
10/04/2018 $0.0288196 $2.60 M $68.07 M
11/04/2018 $0.0299002 $3.24 M $70.62 M
12/04/2018 $0.0335301 $5.00 M $79.19 M
13/04/2018 $0.0359056 $6.81 M $84.80 M
14/04/2018 $0.0412765 $8.59 M $97.49 M
15/04/2018 $0.0405726 $6.85 M $95.83 M
16/04/2018 $0.037272 $6.64 M $88.03 M
17/04/2018 $0.0380535 $5.42 M $89.88 M
18/04/2018 $0.041097 $5.64 M $97.07 M
19/04/2018 $0.0436071 $8.19 M $102.99 M
20/04/2018 $0.0482248 $9.33 M $113.89 M
21/04/2018 $0.0446937 $10.14 M $105.55 M
22/04/2018 $0.0485629 $8.31 M $114.69 M
23/04/2018 $0.0483255 $10.10 M $114.13 M
24/04/2018 $0.0560771 $18.07 M $132.44 M
25/04/2018 $0.0489162 $12.89 M $115.52 M
26/04/2018 $0.0492259 $7.69 M $116.26 M
27/04/2018 $0.0477208 $6.38 M $112.70 M
28/04/2018 $0.0503686 $5.91 M $118.95 M
29/04/2018 $0.0528297 $11.18 M $124.77 M
30/04/2018 $0.0625715 $38.63 M $147.77 M
01/05/2018 $0.0622738 $20.81 M $147.07 M
02/05/2018 $0.0691672 $27.61 M $163.35 M
03/05/2018 $0.0653641 $14.59 M $154.37 M
04/05/2018 $0.065709 $11.15 M $155.18 M
05/05/2018 $0.0708414 $22.17 M $167.30 M
06/05/2018 $0.0641175 $17.04 M $151.42 M
07/05/2018 $0.0602362 $18.66 M $142.26 M
08/05/2018 $0.0577598 $18.81 M $136.41 M
09/05/2018 $0.0554485 $17.46 M $130.95 M
10/05/2018 $0.054152 $17.91 M $127.89 M
11/05/2018 $0.0434581 $17.29 M $102.63 M
12/05/2018 $0.0421447 $12.88 M $99.53 M
13/05/2018 $0.0491072 $13.83 M $115.98 M
14/05/2018 $0.0491951 $15.41 M $116.18 M
15/05/2018 $0.0479358 $14.18 M $113.21 M
16/05/2018 $0.0462625 $13.34 M $109.26 M
17/05/2018 $0.046841 $15.15 M $110.62 M
18/05/2018 $0.0458911 $12.07 M $108.38 M
19/05/2018 $0.0467347 $12.20 M $110.37 M
20/05/2018 $0.0477388 $14.41 M $112.74 M
21/05/2018 $0.0453288 $14.53 M $107.05 M
22/05/2018 $0.041368 $12.50 M $97.70 M
23/05/2018 $0.0368489 $16.90 M $87.03 M
24/05/2018 $0.0381891 $12.64 M $90.19 M
25/05/2018 $0.0360605 $11.43 M $85.16 M
26/05/2018 $0.0376357 $10.92 M $88.88 M
27/05/2018 $0.0360133 $12.70 M $85.05 M
28/05/2018 $0.032598 $11.26 M $76.99 M
29/05/2018 $0.0357179 $12.01 M $84.35 M
30/05/2018 $0.0345025 $8.29 M $81.48 M
31/05/2018 $0.0372391 $4.46 M $87.95 M
01/06/2018 $0.0365921 $4.20 M $86.42 M
02/06/2018 $0.0385613 $5.65 M $91.07 M
03/06/2018 $0.0402355 $6.26 M $95.02 M
04/06/2018 $0.0370509 $6.81 M $87.50 M
05/06/2018 $0.0378553 $7.35 M $89.40 M
06/06/2018 $0.0390027 $15.88 M $92.11 M
07/06/2018 $0.0383749 $10.18 M $90.63 M
08/06/2018 $0.0367524 $8.55 M $86.80 M
09/06/2018 $0.0354948 $7.66 M $83.83 M
10/06/2018 $0.0291776 $11.32 M $68.91 M
11/06/2018 $0.0274387 $7.65 M $64.80 M
12/06/2018 $0.0279236 $7.78 M $65.95 M
13/06/2018 $0.0253963 $5.98 M $59.98 M
14/06/2018 $0.0279219 $4.04 M $65.94 M
15/06/2018 $0.0267223 $5.39 M $63.11 M
16/06/2018 $0.026162 $2.68 M $61.79 M
17/06/2018 $0.0256223 $2.62 M $60.51 M
18/06/2018 $0.0271605 $3.77 M $64.14 M
19/06/2018 $0.0270396 $3.15 M $63.86 M
20/06/2018 $0.0261859 $2.88 M $61.84 M
21/06/2018 $0.0262052 $4.36 M $61.89 M
22/06/2018 $0.0237029 $4.88 M $55.98 M
23/06/2018 $0.0238392 $3.59 M $56.30 M
24/06/2018 $0.0212956 $2.64 M $50.29 M
25/06/2018 $0.021708 $1.94 M $51.27 M
26/06/2018 $0.0204335 $1.85 M $48.26 M
27/06/2018 $0.0196166 $1.75 M $46.33 M
28/06/2018 $0.0194171 $1.69 M $45.86 M
29/06/2018 $0.0186392 $1.49 M $44.02 M
30/06/2018 $0.0229549 $3.64 M $54.21 M
01/07/2018 $0.0260616 $4.53 M $61.55 M
02/07/2018 $0.0274752 $8.23 M $64.89 M
03/07/2018 $0.0288057 $5.82 M $68.03 M
04/07/2018 $0.0282329 $5.39 M $66.68 M
05/07/2018 $0.0245811 $3.12 M $58.05 M
06/07/2018 $0.0262566 $3.50 M $62.01 M
07/07/2018 $0.0238019 $3.05 M $56.21 M
08/07/2018 $0.0255945 $2.65 M $60.45 M
09/07/2018 $0.0239858 $2.50 M $56.65 M
10/07/2018 $0.0211076 $2.89 M $49.85 M
11/07/2018 $0.0201354 $2.25 M $47.55 M
12/07/2018 $0.0196753 $1.62 M $46.47 M
13/07/2018 $0.0197167 $1.77 M $46.56 M
14/07/2018 $0.019739 $1.37 M $46.62 M
15/07/2018 $0.0206651 $1.48 M $48.80 M
16/07/2018 $0.0221046 $2.71 M $52.20 M
17/07/2018 $0.0238168 $2.74 M $56.25 M
18/07/2018 $0.0230684 $2.93 M $54.48 M
19/07/2018 $0.0222695 $2.11 M $52.59 M
20/07/2018 $0.0196222 $2.11 M $46.34 M
21/07/2018 $0.0202303 $1.67 M $47.78 M
22/07/2018 $0.0197313 $1.48 M $46.60 M
23/07/2018 $0.0192448 $1.87 M $45.45 M
24/07/2018 $0.0211515 $3.09 M $49.95 M
25/07/2018 $0.0211715 $2.81 M $50.00 M
26/07/2018 $0.0206807 $1.76 M $48.84 M
27/07/2018 $0.0214603 $1.76 M $50.68 M
28/07/2018 $0.0205383 $1.52 M $48.50 M
29/07/2018 $0.0202331 $1.36 M $47.78 M
30/07/2018 $0.0192907 $1.36 M $45.56 M
31/07/2018 $0.0176255 $1.13 M $41.63 M
01/08/2018 $0.0172273 $1.54 M $40.69 M
02/08/2018 $0.0163036 $1.06 M $38.50 M
03/08/2018 $0.0166704 $1.21 M $39.37 M
04/08/2018 $0.0161876 $1.73 M $38.23 M
05/08/2018 $0.01719 $1.76 M $40.60 M
06/08/2018 $0.0186324 $1.93 M $44.00 M
07/08/2018 $0.0165516 $1.87 M $39.09 M
08/08/2018 $0.0151263 $1.48 M $35.72 M
09/08/2018 $0.0168857 $1.62 M $39.87 M
10/08/2018 $0.0147623 $1.10 M $34.86 M
11/08/2018 $0.0139493 $1.58 M $32.94 M
12/08/2018 $0.0135679 $1.09 M $32.04 M
13/08/2018 $0.0115015 $1.05 M $27.16 M
14/08/2018 $0.00960392 $1.04 M $22.68 M
15/08/2018 $0.0103227 $1.11 M $24.38 M
16/08/2018 $0.0107908 $1.01 M $25.48 M
17/08/2018 $0.0131078 $1.90 M $30.95 M
18/08/2018 $0.0113307 $1.35 M $26.76 M
19/08/2018 $0.0121263 $958,314 $28.64 M
20/08/2018 $0.0111563 $638,137 $26.34 M
21/08/2018 $0.0111018 $586,539 $26.22 M
22/08/2018 $0.0109676 $659,092 $25.90 M
23/08/2018 $0.0111244 $503,447 $26.27 M
24/08/2018 $0.0123837 $2.39 M $29.24 M
25/08/2018 $0.012734 $3.36 M $30.07 M
26/08/2018 $0.011848 $2.22 M $27.98 M
27/08/2018 $0.0125344 $1.38 M $29.60 M
28/08/2018 $0.0129549 $1.18 M $30.59 M
29/08/2018 $0.0124912 $880,841 $29.50 M
30/08/2018 $0.0118633 $808,626 $28.01 M
31/08/2018 $0.0120055 $734,728 $28.35 M
01/09/2018 $0.0126448 $804,553 $29.86 M
02/09/2018 $0.0123617 $762,139 $29.19 M
03/09/2018 $0.0123289 $1.09 M $29.11 M
04/09/2018 $0.0127922 $995,930 $30.21 M
05/09/2018 $0.0104382 $1.12 M $24.65 M
06/09/2018 $0.00957869 $2.08 M $22.62 M
07/09/2018 $0.0092895 $1.10 M $21.94 M
08/09/2018 $0.00845886 $1.20 M $19.98 M
09/09/2018 $0.00825488 $1.20 M $19.49 M
10/09/2018 $0.00828288 $1.14 M $19.56 M
11/09/2018 $0.00748195 $1.07 M $17.67 M
12/09/2018 $0.00724153 $1.41 M $17.10 M
13/09/2018 $0.00796874 $1.39 M $18.82 M
15/09/2018 $0.00767699 $1.26 M $18.13 M
16/09/2018 $0.0086819 $1.47 M $20.50 M
17/09/2018 $0.00909328 $3.29 M $21.47 M
18/09/2018 $0.00807507 $2.60 M $19.07 M
19/09/2018 $0.00864098 $1.63 M $20.41 M
20/09/2018 $0.00863463 $1.43 M $20.39 M
21/09/2018 $0.00919477 $1.81 M $21.71 M
22/09/2018 $0.00954853 $1.92 M $22.55 M
23/09/2018 $0.00920397 $1.75 M $21.73 M
24/09/2018 $0.00936441 $1.77 M $22.11 M
25/09/2018 $0.00881455 $1.89 M $20.81 M
26/09/2018 $0.00909942 $4.95 M $21.49 M
27/09/2018 $0.00906805 $2.80 M $21.41 M
28/09/2018 $0.00944482 $1.85 M $22.30 M
29/09/2018 $0.00911989 $1.67 M $21.54 M
30/09/2018 $0.00960065 $2.42 M $22.67 M
01/10/2018 $0.00946861 $1.87 M $22.36 M
02/10/2018 $0.0094266 $1.81 M $22.26 M
03/10/2018 $0.00940517 $1.74 M $22.21 M
04/10/2018 $0.00919719 $1.57 M $21.72 M
05/10/2018 $0.00941683 $1.61 M $22.24 M
06/10/2018 $0.0100548 $2.22 M $23.74 M
07/10/2018 $0.00995594 $2.23 M $23.51 M
08/10/2018 $0.009778 $2.13 M $23.09 M
09/10/2018 $0.0103005 $2.00 M $24.32 M
10/10/2018 $0.0102477 $1.78 M $24.20 M
11/10/2018 $0.0107325 $3.29 M $25.34 M
12/10/2018 $0.00857801 $2.82 M $20.26 M
13/10/2018 $0.00873854 $1.46 M $21.07 M
14/10/2018 $0.00867451 $1.74 M $20.92 M
15/10/2018 $0.00920943 $3.17 M $22.21 M
16/10/2018 $0.00976733 $2.23 M $24.02 M
17/10/2018 $0.0101333 $1.80 M $24.92 M
18/10/2018 $0.00981523 $1.88 M $24.14 M
19/10/2018 $0.0107442 $2.61 M $26.42 M
20/10/2018 $0.0103204 $2.30 M $25.38 M
21/10/2018 $0.0104055 $1.65 M $25.59 M
22/10/2018 $0.00980446 $1.53 M $24.11 M
23/10/2018 $0.0105965 $2.18 M $26.06 M
24/10/2018 $0.0113698 $2.34 M $27.96 M
25/10/2018 $0.0109193 $1.70 M $26.86 M
26/10/2018 $0.0108446 $1.93 M $26.67 M
27/10/2018 $0.0101285 $2.15 M $24.91 M
28/10/2018 $0.0108056 $2.27 M $26.58 M
29/10/2018 $0.0110082 $6.11 M $27.07 M
30/10/2018 $0.0106505 $3.17 M $26.19 M
31/10/2018 $0.0109792 $1.81 M $27.00 M
01/11/2018 $0.0112111 $3.34 M $27.57 M
02/11/2018 $0.0112848 $1.91 M $27.75 M
03/11/2018 $0.0109632 $2.13 M $26.96 M
04/11/2018 $0.0109532 $1.46 M $26.94 M
05/11/2018 $0.0101717 $2.59 M $25.02 M
06/11/2018 $0.0094711 $1.90 M $23.29 M
07/11/2018 $0.00988735 $2.18 M $24.32 M
08/11/2018 $0.00975951 $1.63 M $24.00 M
09/11/2018 $0.00955657 $1.64 M $23.50 M
10/11/2018 $0.0094034 $1.41 M $23.13 M
11/11/2018 $0.00938218 $1.49 M $23.07 M
12/11/2018 $0.00942096 $1.53 M $23.17 M
13/11/2018 $0.00908164 $1.67 M $22.34 M
14/11/2018 $0.00866553 $1.73 M $21.31 M
15/11/2018 $0.00701879 $2.00 M $17.26 M
16/11/2018 $0.00713729 $1.56 M $17.55 M
17/11/2018 $0.00687159 $990,265 $16.90 M
18/11/2018 $0.00703639 $1.09 M $17.31 M
19/11/2018 $0.00691645 $933,048 $17.01 M
20/11/2018 $0.00563764 $915,273 $13.87 M
21/11/2018 $0.00516775 $1.68 M $12.71 M
22/11/2018 $0.00558867 $770,461 $13.74 M
23/11/2018 $0.00484233 $700,366 $11.91 M
24/11/2018 $0.00489909 $733,063 $12.05 M
25/11/2018 $0.00416002 $494,985 $10.23 M
26/11/2018 $0.00412226 $1.02 M $10.14 M
27/11/2018 $0.00372209 $618,868 $9.15 M
28/11/2018 $0.00404628 $632,088 $9.95 M
29/11/2018 $0.00440481 $870,672 $10.83 M
30/11/2018 $0.00455607011499 $1.08 M $11.21 M
01/12/2018 $0.00421086923394 $766,410 $10.36 M
02/12/2018 $0.00464788345799 $672,660 $11.43 M
03/12/2018 $0.0043210475828 $614,915 $10.63 M
04/12/2018 $0.00406844328065 $556,464 $10.01 M
05/12/2018 $0.00398517369853 $748,688 $9.80 M
06/12/2018 $0.00390620990262 $1.00 M $10.08 M
07/12/2018 $0.00317268178247 $726,242 $8.18 M
08/12/2018 $0.00314598986029 $1.12 M $8.11 M
09/12/2018 $0.00308499666425 $489,402 $7.96 M
10/12/2018 $0.00312481705918 $629,631 $8.06 M
11/12/2018 $0.00291639125436 $438,197 $7.52 M
12/12/2018 $0.00287978863862 $426,112 $7.47 M
13/12/2018 $0.00288613308266 $385,508 $7.48 M
14/12/2018 $0.00284584558814 $679,044 $7.38 M
15/12/2018 $0.00273122481623 $525,624 $7.08 M
16/12/2018 $0.00281958877709 $428,047 $7.31 M
17/12/2018 $0.00287791775713 $543,513 $7.46 M
18/12/2018 $0.0031350064038 $665,449 $8.13 M
19/12/2018 $0.00326908308309 $884,591 $8.48 M
20/12/2018 $0.00314831812348 $720,991 $8.16 M
21/12/2018 $0.00334769223516 $664,079 $8.68 M
22/12/2018 $0.00321397799478 $850,924 $8.33 M
23/12/2018 $0.00354070576442 $782,129 $9.18 M
24/12/2018 $0.00388662589438 $1.41 M $10.08 M
25/12/2018 $0.00319177684212 $785,737 $8.28 M
26/12/2018 $0.00334062595094 $684,472 $8.66 M
27/12/2018 $0.00326129770302 $665,575 $8.46 M
28/12/2018 $0.00301392062266 $485,531 $7.51 M
29/12/2018 $0.00328477166809 $511,619 $8.19 M
30/12/2018 $0.0031463287819 $476,345 $7.84 M
31/12/2018 $0.00319117890961 $440,719 $7.96 M
01/01/2019 $0.00306831336221 $431,780 $7.65 M
02/01/2019 $0.00319367484369 $373,990 $7.96 M
03/01/2019 $0.00321448630411 $544,220 $8.01 M
04/01/2019 $0.00314500351365 $465,251 $7.84 M
05/01/2019 $0.00315064164356 $468,740 $7.85 M
06/01/2019 $0.00310018657362 $455,456 $7.73 M
07/01/2019 $0.00323719741995 $484,574 $8.07 M
08/01/2019 $0.003166196025 $422,506 $7.89 M
09/01/2019 $0.00327522097832 $383,714 $8.17 M
10/01/2019 $0.00329873929455 $303,733 $8.22 M
11/01/2019 $0.00282053699626 $273,621 $7.03 M
12/01/2019 $0.00285180318402 $240,366 $7.11 M
13/01/2019 $0.00291259774333 $237,535 $7.26 M
14/01/2019 $0.00278546066765 $266,928 $6.94 M
15/01/2019 $0.0028691175102 $326,776 $7.15 M
16/01/2019 $0.00278055998088 $396,225 $6.93 M
17/01/2019 $0.00297959479311 $486,591 $7.43 M
18/01/2019 $0.00297978986254 $622,600 $7.43 M
19/01/2019 $0.00301400205193 $553,486 $7.51 M
20/01/2019 $0.00325199658957 $1.00 M $8.11 M
21/01/2019 $0.00295109738001 $837,593 $7.36 M
22/01/2019 $0.00293262632991 $550,634 $7.31 M
23/01/2019 $0.00299615211386 $596,521 $7.47 M
24/01/2019 $0.00291145166106 $591,464 $7.26 M
25/01/2019 $0.00309433825564 $730,599 $7.71 M
26/01/2019 $0.00301221058724 $450,167 $7.51 M
27/01/2019 $0.00303612190646 $576,792 $7.57 M
28/01/2019 $0.00290997729314 $678,595 $7.25 M
29/01/2019 $0.00273847150653 $551,465 $6.83 M
30/01/2019 $0.00283181374335 $490,036 $7.06 M
31/01/2019 $0.00286467558568 $422,863 $7.14 M
01/02/2019 $0.00272471597573 $426,868 $6.79 M
02/02/2019 $0.00275991728214 $391,306 $6.88 M
03/02/2019 $0.00274091373231 $380,618 $6.83 M
04/02/2019 $0.00271778494145 $377,504 $6.78 M
05/02/2019 $0.00268696385658 $369,102 $6.70 M
06/02/2019 $0.00259145147866 $403,997 $6.46 M
07/02/2019 $0.00260846693158 $366,932 $6.50 M
08/02/2019 $0.0026056768212 $369,302 $6.50 M
09/02/2019 $0.00281427041183 $449,040 $7.02 M
10/02/2019 $0.0028062060849 $375,856 $7.00 M
11/02/2019 $0.00275468032924 $376,040 $6.87 M
12/02/2019 $0.00274066112681 $361,762 $6.83 M
13/02/2019 $0.00276345776067 $520,410 $6.89 M
14/02/2019 $0.00275579713052 $305,120 $6.87 M
15/02/2019 $0.00273556291995 $368,433 $6.82 M
16/02/2019 $0.00269730929134 $435,252 $6.72 M
17/02/2019 $0.00269658553524 $487,532 $6.72 M
18/02/2019 $0.00278709021581 $455,036 $6.95 M
19/02/2019 $0.00283001054905 $544,073 $7.06 M
20/02/2019 $0.00282182397375 $495,933 $7.03 M
21/02/2019 $0.00291183791497 $462,019 $7.26 M
22/02/2019 $0.00284852757513 $314,172 $7.10 M
23/02/2019 $0.00289030239044 $349,469 $7.21 M
24/02/2019 $0.00301520153837 $425,000 $7.52 M
25/02/2019 $0.00265754939567 $390,535 $6.63 M
26/02/2019 $0.00268765614434 $418,926 $6.70 M
27/02/2019 $0.0027338145419 $482,855 $6.82 M
28/02/2019 $0.00265549700671 $693,023 $6.62 M
01/03/2019 $0.00265702654674 $462,599 $6.62 M
02/03/2019 $0.00267500200815 $548,226 $6.67 M
03/03/2019 $0.00270079653854 $511,105 $7.06 M
04/03/2019 $0.00277080427275 $882,310 $7.24 M
05/03/2019 $0.00351645565957 $3.66 M $9.19 M
06/03/2019 $0.00320830571643 $8.00 M $8.38 M
07/03/2019 $0.00310285671256 $6.52 M $8.11 M
08/03/2019 $0.00301818548638 $1.46 M $7.89 M
09/03/2019 $0.0030315252 $918,615 $7.92 M
10/03/2019 $0.00330042558385 $1.60 M $8.62 M
11/03/2019 $0.0033076493505 $1.51 M $8.64 M
12/03/2019 $0.00317659273927 $789,461 $8.30 M
13/03/2019 $0.00320732232225 $873,913 $8.38 M
14/03/2019 $0.00327015944205 $855,292 $8.54 M
15/03/2019 $0.00322880109615 $834,108 $8.44 M
16/03/2019 $0.0032821370198 $836,208 $8.58 M
17/03/2019 $0.00334963677915 $665,773 $8.75 M
18/03/2019 $0.00334217885682 $594,588 $8.73 M
19/03/2019 $0.00327670536236 $513,045 $8.56 M
20/03/2019 $0.00319882449821 $746,928 $8.36 M
20/03/2019 $0.00328013889376 $577,642 $8.57 M
21/03/2019 $0.00332703354684 $616,423 $8.69 M

Twitter News Feed

[custom-twitter-feeds screenname="TimeNewBank"]

Submit Your Reviews