|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
17/01/2018 $0.102509 $26.21 M $167.26 M
18/01/2018 $0.111547 $31.84 M $182.00 M
19/01/2018 $0.123937 $58.51 M $202.22 M
20/01/2018 $0.1332 $24.73 M $217.33 M
21/01/2018 $0.102619 $15.11 M $167.44 M
22/01/2018 $0.101817 $33.20 M $166.13 M
23/01/2018 $0.135526 $68.54 M $221.13 M
24/01/2018 $0.130118 $80.37 M $212.30 M
25/01/2018 $0.127734 $31.37 M $208.41 M
26/01/2018 $0.125645 $24.58 M $205.01 M
27/01/2018 $0.126936 $16.84 M $207.11 M
28/01/2018 $0.131147 $18.85 M $213.98 M
29/01/2018 $0.122435 $15.10 M $199.77 M
30/01/2018 $0.104006 $11.94 M $169.70 M
31/01/2018 $0.101881 $14.20 M $166.23 M
01/02/2018 $0.080126 $17.92 M $130.74 M
02/02/2018 $0.0715991 $11.84 M $116.82 M
03/02/2018 $0.0809187 $9.87 M $132.03 M
04/02/2018 $0.0699953 $9.77 M $114.21 M
05/02/2018 $0.0573463 $8.20 M $93.57 M
06/02/2018 $0.0630179 $8.36 M $102.82 M
07/02/2018 $0.0676357 $9.24 M $110.36 M
08/02/2018 $0.0676363 $6.45 M $110.36 M
09/02/2018 $0.073369 $3.85 M $119.71 M
10/02/2018 $0.0723501 $18.39 M $118.05 M
11/02/2018 $0.0707789 $29.74 M $115.48 M
12/02/2018 $0.0734965 $14.25 M $119.92 M
13/02/2018 $0.0682383 $13.22 M $111.34 M
14/02/2018 $0.0734166 $14.28 M $119.79 M
15/02/2018 $0.0766017 $15.55 M $124.99 M
16/02/2018 $0.0786831 $14.09 M $128.38 M
17/02/2018 $0.0837431 $15.37 M $136.64 M
18/02/2018 $0.078451 $15.44 M $128.00 M
19/02/2018 $0.0770278 $13.52 M $125.68 M
20/02/2018 $0.0711038 $12.78 M $116.01 M
21/02/2018 $0.0607971 $11.07 M $99.20 M
22/02/2018 $0.0574929 $7.53 M $93.81 M
23/02/2018 $0.0598553 $3.73 M $97.66 M
24/02/2018 $0.0559014 $4.94 M $91.21 M
25/02/2018 $0.0554384 $2.94 M $90.45 M
26/02/2018 $0.0540291 $4.66 M $88.16 M
27/02/2018 $0.0524939 $4.40 M $118.72 M
28/02/2018 $0.0474375 $3.03 M $107.29 M
01/03/2018 $0.0528727 $5.55 M $119.58 M
02/03/2018 $0.0519348 $7.45 M $117.46 M
03/03/2018 $0.0500328 $3.40 M $113.16 M
04/03/2018 $0.0481926 $3.69 M $108.99 M
06/03/2018 $0.0472836 $4.37 M $106.94 M
07/03/2018 $0.0421925 $4.60 M $95.42 M
08/03/2018 $0.034935 $5.07 M $79.01 M
09/03/2018 $0.0293081 $3.18 M $66.28 M
10/03/2018 $0.0317125 $4.10 M $71.72 M
11/03/2018 $0.0277226 $2.38 M $62.70 M
12/03/2018 $0.0311765 $2.75 M $70.51 M
13/03/2018 $0.0290762 $3.64 M $65.76 M
14/03/2018 $0.0314731 $6.22 M $71.18 M
15/03/2018 $0.0261196 $4.59 M $59.07 M
16/03/2018 $0.026843 $3.34 M $60.71 M
17/03/2018 $0.0269497 $2.34 M $60.95 M
18/03/2018 $0.0248958 $1.82 M $56.30 M
19/03/2018 $0.0288891 $5.86 M $65.34 M
20/03/2018 $0.0300223 $4.02 M $67.90 M
21/03/2018 $0.0339287 $3.78 M $76.73 M
22/03/2018 $0.0361703 $5.11 M $81.80 M
23/03/2018 $0.0377615 $7.07 M $85.40 M
24/03/2018 $0.0399299 $6.37 M $90.31 M
25/03/2018 $0.0373325 $5.55 M $84.43 M
26/03/2018 $0.0387004 $4.93 M $87.53 M
27/03/2018 $0.036567 $6.27 M $82.70 M
27/03/2018 $0.0331899 $2.97 M $75.06 M
28/03/2018 $0.0338982 $4.08 M $76.66 M
29/03/2018 $0.0286953 $3.97 M $64.90 M
30/03/2018 $0.0269544 $2.93 M $60.96 M
31/03/2018 $0.0273397 $2.32 M $61.83 M
01/04/2018 $0.0269911 $3.00 M $61.04 M
02/04/2018 $0.0273762 $2.80 M $61.91 M
03/04/2018 $0.0292205 $2.90 M $66.09 M
04/04/2018 $0.026636 $2.72 M $60.24 M
05/04/2018 $0.0275014 $4.57 M $62.20 M
06/04/2018 $0.026441 $2.70 M $59.80 M
07/04/2018 $0.0284278 $2.67 M $64.29 M
09/04/2018 $0.0305854 $5.06 M $69.17 M
10/04/2018 $0.0284433 $3.31 M $67.18 M
11/04/2018 $0.0289612 $2.59 M $68.40 M
12/04/2018 $0.0301831 $3.37 M $71.29 M
13/04/2018 $0.0336583 $5.23 M $79.50 M
14/04/2018 $0.0360093 $6.61 M $85.05 M
15/04/2018 $0.0405797 $9.51 M $95.84 M
16/04/2018 $0.0409511 $5.99 M $96.72 M
17/04/2018 $0.0374247 $6.58 M $88.39 M
18/04/2018 $0.0374925 $5.50 M $88.55 M
19/04/2018 $0.0417224 $5.72 M $98.54 M
20/04/2018 $0.0437594 $8.25 M $103.35 M
21/04/2018 $0.0487404 $9.80 M $115.11 M
22/04/2018 $0.0445157 $9.66 M $105.13 M
23/04/2018 $0.0488989 $9.35 M $115.48 M
24/04/2018 $0.0491233 $9.15 M $116.01 M
25/04/2018 $0.0574108 $18.72 M $135.59 M
26/04/2018 $0.0454381 $12.02 M $107.31 M
27/04/2018 $0.0504255 $7.74 M $119.09 M
28/04/2018 $0.0468111 $5.96 M $110.55 M
29/04/2018 $0.0506949 $6.15 M $119.73 M
30/04/2018 $0.053765 $12.25 M $126.98 M
01/05/2018 $0.0595416 $38.94 M $140.62 M
02/05/2018 $0.0647417 $20.36 M $152.90 M
03/05/2018 $0.068802 $27.14 M $162.49 M
04/05/2018 $0.0643486 $14.38 M $151.97 M
05/05/2018 $0.0649536 $11.97 M $153.40 M
06/05/2018 $0.0733343 $22.55 M $173.19 M
07/05/2018 $0.0651869 $16.45 M $153.95 M
08/05/2018 $0.0598376 $19.14 M $141.32 M
09/05/2018 $0.0579327 $18.50 M $136.82 M
10/05/2018 $0.0543712 $17.99 M $128.41 M
11/05/2018 $0.0528099 $17.06 M $124.72 M
12/05/2018 $0.044039 $17.54 M $104.01 M
13/05/2018 $0.0431465 $12.90 M $101.90 M
14/05/2018 $0.0492618 $14.27 M $116.34 M
15/05/2018 $0.0478798 $14.77 M $113.08 M
16/05/2018 $0.0476433 $14.13 M $112.52 M
17/05/2018 $0.0463066 $13.42 M $109.36 M
18/05/2018 $0.0456975 $14.89 M $107.92 M
19/05/2018 $0.0459514 $11.87 M $108.52 M
20/05/2018 $0.0465469 $12.49 M $109.93 M
21/05/2018 $0.0481282 $14.37 M $113.66 M
22/05/2018 $0.0454285 $14.47 M $107.29 M
23/05/2018 $0.0406886 $12.68 M $96.09 M
24/05/2018 $0.036613 $16.56 M $86.47 M
25/05/2018 $0.0381528 $12.83 M $90.10 M
26/05/2018 $0.0360328 $11.31 M $85.10 M
27/05/2018 $0.0363342 $10.68 M $85.81 M
28/05/2018 $0.03642 $12.72 M $86.01 M
29/05/2018 $0.0319327 $11.20 M $75.41 M
30/05/2018 $0.0354635 $11.75 M $83.75 M
31/05/2018 $0.0346154 $7.69 M $81.75 M
01/06/2018 $0.0367606 $4.45 M $86.82 M
02/06/2018 $0.0372802 $4.20 M $88.04 M
03/06/2018 $0.0385539 $5.73 M $91.05 M
04/06/2018 $0.0407412 $6.42 M $96.22 M
05/06/2018 $0.0367731 $6.89 M $86.85 M
06/06/2018 $0.0382687 $7.78 M $90.38 M
07/06/2018 $0.0398773 $16.52 M $94.18 M
08/06/2018 $0.0385221 $9.58 M $90.98 M
09/06/2018 $0.0364978 $8.11 M $86.20 M
10/06/2018 $0.0346763 $7.85 M $81.89 M
11/06/2018 $0.0288571 $11.84 M $68.15 M
12/06/2018 $0.0282105 $7.26 M $66.62 M
13/06/2018 $0.0280562 $7.49 M $66.26 M
14/06/2018 $0.0257529 $6.01 M $60.82 M
15/06/2018 $0.0278159 $4.02 M $65.69 M
16/06/2018 $0.0264304 $5.32 M $62.42 M
17/06/2018 $0.0260063 $2.65 M $61.42 M
18/06/2018 $0.0256102 $3.52 M $60.48 M
19/06/2018 $0.0268704 $2.83 M $63.46 M
20/06/2018 $0.0271683 $3.13 M $64.16 M
21/06/2018 $0.0262078 $2.92 M $61.89 M
22/06/2018 $0.0264358 $4.70 M $62.43 M
23/06/2018 $0.0236919 $4.78 M $55.95 M
24/06/2018 $0.0234589 $3.32 M $55.40 M
25/06/2018 $0.0209502 $2.64 M $49.48 M
26/06/2018 $0.0215712 $1.86 M $50.94 M
27/06/2018 $0.0198141 $1.78 M $46.79 M
28/06/2018 $0.0199742 $1.78 M $47.17 M
29/06/2018 $0.019148 $1.72 M $45.22 M
30/06/2018 $0.0200069 $1.64 M $47.25 M
01/07/2018 $0.0229012 $3.63 M $54.09 M
02/07/2018 $0.0244125 $5.03 M $57.65 M
03/07/2018 $0.0273236 $7.63 M $64.53 M
04/07/2018 $0.0289395 $6.35 M $68.35 M
05/07/2018 $0.0272122 $4.64 M $64.27 M
06/07/2018 $0.0249799 $3.14 M $58.99 M
07/07/2018 $0.0248679 $3.51 M $58.73 M
08/07/2018 $0.0254787 $3.08 M $60.17 M
09/07/2018 $0.0248549 $2.54 M $58.70 M
10/07/2018 $0.0234252 $2.46 M $55.32 M
11/07/2018 $0.0210295 $2.85 M $49.66 M
12/07/2018 $0.0203047 $2.27 M $47.95 M
13/07/2018 $0.0203156 $1.85 M $47.98 M
14/07/2018 $0.0199243 $1.83 M $47.05 M
15/07/2018 $0.0192869 $1.23 M $45.55 M
16/07/2018 $0.0205807 $1.52 M $48.61 M
17/07/2018 $0.0221122 $2.81 M $52.22 M
18/07/2018 $0.0238977 $2.76 M $56.44 M
19/07/2018 $0.0229976 $2.94 M $54.31 M
20/07/2018 $0.0222148 $2.07 M $52.46 M
21/07/2018 $0.0193038 $2.11 M $45.59 M
22/07/2018 $0.0199407 $1.59 M $47.09 M
23/07/2018 $0.0197164 $1.74 M $46.56 M
24/07/2018 $0.0191523 $1.87 M $45.23 M
25/07/2018 $0.02146 $3.19 M $50.68 M
26/07/2018 $0.0211935 $2.72 M $50.05 M
27/07/2018 $0.0202648 $1.85 M $47.86 M
28/07/2018 $0.021371 $1.64 M $50.47 M
29/07/2018 $0.0206761 $1.44 M $48.83 M
30/07/2018 $0.0199351 $1.26 M $47.08 M
31/07/2018 $0.019178 $1.27 M $45.29 M
01/08/2018 $0.0176831 $1.12 M $41.76 M
02/08/2018 $0.0176567 $1.53 M $41.70 M
03/08/2018 $0.0159542 $1.08 M $37.68 M
04/08/2018 $0.0167236 $1.19 M $39.50 M
05/08/2018 $0.0160143 $1.79 M $37.82 M
06/08/2018 $0.0175086 $1.73 M $41.35 M
07/08/2018 $0.0187105 $2.00 M $44.19 M
08/08/2018 $0.0162623 $1.90 M $38.41 M
09/08/2018 $0.0155661 $1.46 M $36.76 M
10/08/2018 $0.0166948 $1.77 M $39.42 M
11/08/2018 $0.0149472 $1.08 M $35.30 M
12/08/2018 $0.0134827 $1.52 M $31.84 M
13/08/2018 $0.0136357 $1.05 M $32.20 M
14/08/2018 $0.0103862 $1.12 M $24.53 M
15/08/2018 $0.0102057 $960,322 $24.10 M
16/08/2018 $0.00995294 $1.04 M $23.50 M
17/08/2018 $0.0110785 $1.05 M $26.16 M
18/08/2018 $0.0134161 $1.97 M $31.68 M
19/08/2018 $0.0112675 $1.25 M $26.61 M
20/08/2018 $0.0119544 $845,940 $28.23 M
21/08/2018 $0.0113453 $647,477 $26.79 M
22/08/2018 $0.011739 $634,972 $27.72 M
23/08/2018 $0.0110404 $619,547 $26.07 M
24/08/2018 $0.010993 $502,114 $25.96 M
25/08/2018 $0.0127769 $2.49 M $30.17 M
26/08/2018 $0.0124152 $3.42 M $29.32 M
27/08/2018 $0.01185 $2.15 M $27.98 M
28/08/2018 $0.0126999 $1.43 M $29.99 M
29/08/2018 $0.0129296 $1.08 M $30.53 M
30/08/2018 $0.0124677 $866,922 $29.44 M
31/08/2018 $0.0118986 $805,750 $28.10 M
01/09/2018 $0.0122019 $730,965 $28.81 M
02/09/2018 $0.0123191 $824,990 $29.09 M
03/09/2018 $0.012257 $749,347 $28.94 M
04/09/2018 $0.0123913 $1.12 M $29.26 M
05/09/2018 $0.0130015 $1.03 M $30.70 M
06/09/2018 $0.0092965 $1.56 M $21.95 M
07/09/2018 $0.00937479 $1.45 M $22.14 M
08/09/2018 $0.00964234 $1.15 M $22.77 M
09/09/2018 $0.00857395 $1.22 M $20.25 M
10/09/2018 $0.00820051 $1.18 M $19.36 M
11/09/2018 $0.00835697 $1.15 M $19.73 M
12/09/2018 $0.00747385 $1.10 M $17.65 M
13/09/2018 $0.00746588 $1.51 M $17.63 M
14/09/2018 $0.00794752 $1.31 M $18.77 M
15/09/2018 $0.00773014 $1.27 M $18.25 M
16/09/2018 $0.00822673 $1.68 M $19.43 M
17/09/2018 $0.00918918 $3.18 M $21.70 M
18/09/2018 $0.00809423 $2.46 M $19.11 M
19/09/2018 $0.00870592 $1.66 M $20.56 M
20/09/2018 $0.00864376 $1.44 M $20.41 M
21/09/2018 $0.00908589 $1.85 M $21.46 M
22/09/2018 $0.00941615 $1.96 M $22.24 M
23/09/2018 $0.00934932 $1.67 M $22.08 M
24/09/2018 $0.00944434 $1.79 M $22.30 M
25/09/2018 $0.00860799 $1.85 M $20.33 M
26/09/2018 $0.00909949 $5.16 M $21.49 M
27/09/2018 $0.00906177 $2.58 M $21.40 M
28/09/2018 $0.00938808 $1.86 M $22.17 M
29/09/2018 $0.00900602 $1.66 M $21.27 M
30/09/2018 $0.00981753 $2.46 M $23.18 M
01/10/2018 $0.00948515 $1.82 M $22.40 M
02/10/2018 $0.00956428 $1.90 M $22.59 M
03/10/2018 $0.00908882 $1.70 M $21.46 M
04/10/2018 $0.00932034 $1.54 M $22.01 M
05/10/2018 $0.00931264 $1.61 M $21.99 M
06/10/2018 $0.00991541 $2.34 M $23.41 M
07/10/2018 $0.00994202 $2.10 M $23.48 M
08/10/2018 $0.00983966 $2.18 M $23.24 M
09/10/2018 $0.0101741 $1.94 M $24.03 M
10/10/2018 $0.0102783 $1.77 M $24.27 M
11/10/2018 $0.00977588 $3.26 M $23.09 M
12/10/2018 $0.00863421 $2.66 M $20.39 M
13/10/2018 $0.00870797 $1.42 M $21.00 M
14/10/2018 $0.00871638 $1.75 M $21.02 M
15/10/2018 $0.00924035 $3.17 M $22.28 M
16/10/2018 $0.00977106 $2.19 M $24.03 M
17/10/2018 $0.0100818 $1.88 M $24.80 M
18/10/2018 $0.00983234 $1.88 M $24.18 M
19/10/2018 $0.0108091 $2.95 M $26.58 M
20/10/2018 $0.0101659 $2.08 M $25.00 M
21/10/2018 $0.0105038 $1.50 M $25.83 M
22/10/2018 $0.00991498 $1.46 M $24.39 M
23/10/2018 $0.0106184 $2.22 M $26.12 M
24/10/2018 $0.0110324 $2.32 M $27.13 M
25/10/2018 $0.0105002 $1.86 M $25.82 M
26/10/2018 $0.0107796 $1.76 M $26.51 M
27/10/2018 $0.0102138 $2.28 M $25.12 M
28/10/2018 $0.0108188 $2.31 M $26.61 M
29/10/2018 $0.0114185 $6.23 M $28.08 M
30/10/2018 $0.010761 $2.99 M $26.47 M
31/10/2018 $0.0108804 $1.87 M $26.76 M
01/11/2018 $0.0119173 $3.49 M $29.31 M
02/11/2018 $0.0113355 $1.88 M $27.88 M
03/11/2018 $0.0109224 $2.14 M $26.86 M
04/11/2018 $0.0108065 $1.48 M $26.58 M
05/11/2018 $0.0100706 $2.55 M $24.77 M
06/11/2018 $0.00951602 $1.89 M $23.40 M
07/11/2018 $0.00984327 $2.15 M $24.21 M
08/11/2018 $0.00959276 $1.75 M $23.59 M
09/11/2018 $0.00956595 $1.57 M $23.53 M
10/11/2018 $0.00948481 $1.46 M $23.33 M
11/11/2018 $0.00944238 $1.57 M $23.22 M
12/11/2018 $0.00936758 $1.56 M $23.04 M
13/11/2018 $0.0091445 $1.68 M $22.49 M
14/11/2018 $0.00861393 $1.72 M $21.19 M
15/11/2018 $0.00684814 $2.00 M $16.84 M
16/11/2018 $0.00709333 $1.52 M $17.45 M
17/11/2018 $0.00681821 $993,119 $16.77 M
18/11/2018 $0.0070769 $1.07 M $17.41 M
19/11/2018 $0.00681389 $933,338 $16.76 M
20/11/2018 $0.00544179 $906,624 $13.38 M
21/11/2018 $0.00526812 $1.67 M $12.96 M
22/11/2018 $0.00542384 $772,918 $13.34 M
23/11/2018 $0.00471585 $765,945 $11.60 M
24/11/2018 $0.00488754 $632,218 $12.02 M
25/11/2018 $0.0038187 $601,388 $9.39 M
26/11/2018 $0.00408139 $878,087 $10.04 M
27/11/2018 $0.00377667 $626,707 $9.29 M
28/11/2018 $0.00433071 $711,740 $10.65 M
29/11/2018 $0.00444393 $830,465 $10.93 M
30/11/2018 $0.00464186085517 $1.09 M $11.42 M
01/12/2018 $0.00421428919355 $771,078 $10.36 M
02/12/2018 $0.00447558488478 $638,080 $11.01 M
03/12/2018 $0.00429255986154 $612,314 $10.56 M
04/12/2018 $0.00400244016763 $549,547 $9.84 M
05/12/2018 $0.00396984455551 $753,665 $9.76 M
06/12/2018 $0.0038492160572 $989,513 $9.93 M
07/12/2018 $0.00313191068436 $735,679 $8.08 M
08/12/2018 $0.00316816574305 $1.13 M $8.17 M
09/12/2018 $0.0030583781114 $498,286 $7.89 M
10/12/2018 $0.00311000446098 $590,834 $8.02 M
11/12/2018 $0.00293519710817 $432,455 $7.57 M
12/12/2018 $0.0028773380015 $424,675 $7.46 M
13/12/2018 $0.00286432842555 $391,467 $7.43 M
14/12/2018 $0.00295420816049 $706,734 $7.66 M
15/12/2018 $0.00275302462417 $471,987 $7.14 M
16/12/2018 $0.00283076361583 $434,019 $7.34 M
17/12/2018 $0.00287886503138 $544,860 $7.46 M
18/12/2018 $0.00306379595751 $672,027 $7.94 M
19/12/2018 $0.00323396493239 $870,746 $8.39 M
20/12/2018 $0.00309703194383 $703,064 $8.03 M
21/12/2018 $0.00324969182013 $686,068 $8.43 M
22/12/2018 $0.00323536874935 $822,262 $8.39 M
23/12/2018 $0.00371986234709 $1.15 M $9.65 M
24/12/2018 $0.00389643509538 $1.05 M $10.10 M
25/12/2018 $0.00321307027512 $783,667 $8.33 M
26/12/2018 $0.00334865904375 $670,593 $8.68 M
27/12/2018 $0.00318008794162 $683,330 $8.25 M
28/12/2018 $0.00303857761262 $463,057 $7.58 M
29/12/2018 $0.00325949899809 $524,810 $8.13 M
30/12/2018 $0.00317266917977 $454,462 $7.91 M
31/12/2018 $0.00318958624722 $447,507 $7.95 M
01/01/2019 $0.00308274163697 $430,797 $7.69 M
02/01/2019 $0.0031624472717 $396,535 $7.88 M
03/01/2019 $0.00319173517343 $519,415 $7.96 M
04/01/2019 $0.00314744098271 $467,461 $7.85 M
05/01/2019 $0.00314636291653 $473,308 $7.84 M
06/01/2019 $0.00310983723737 $455,663 $7.75 M
07/01/2019 $0.00327799509451 $487,506 $8.17 M
08/01/2019 $0.00315784743875 $426,980 $7.87 M
09/01/2019 $0.00332896677829 $268,548 $8.30 M
10/01/2019 $0.00329106864088 $300,360 $8.20 M
11/01/2019 $0.00285387729819 $277,755 $7.11 M
12/01/2019 $0.0028731035454 $226,330 $7.16 M
13/01/2019 $0.002907267392 $250,268 $7.25 M
14/01/2019 $0.00279211692433 $261,205 $6.96 M
15/01/2019 $0.00285114298716 $339,905 $7.11 M
16/01/2019 $0.00284328412495 $389,788 $7.09 M
17/01/2019 $0.00299038937907 $495,836 $7.46 M
17/01/2019 $0.00297121358186 $665,001 $7.41 M
18/01/2019 $0.00299239082798 $526,951 $7.46 M

Twitter News Feed

[custom-twitter-feeds hashtag="#TNB"]

Submit Your Reviews