Time New Bank current price is $0.005237 with a marketcap of $12.88 M. Its price is 10.8% down in last 24 hours.

Time New Bank(TNB)
 Price $0.005237

1h %
0.16%

24h %
10.8%

7d %
41.58%
 Market Cap $12.88 M
 Volume $1.63 M
 Available Supply 2.46 B TNB
 Rank 202
Loading Chart...
More Info About Coin
TNB is token represent to Miao'A International Timechain (M.I.T). That is dedicated to building a precision timevaluebased transmission network.
Historical Data
Date  Price  Volume  Market Cap 

27/11/2017  $0.033884  $10.14 M  $0 
28/11/2017  $0.0312744  $5.06 M  $0 
29/11/2017  $0.0261178  $2.82 M  $0 
30/11/2017  $0.0248932  $2.20 M  $28.20 M 
01/12/2017  $0.0268588  $1.64 M  $30.42 M 
02/12/2017  $0.0310667  $1.65 M  $35.19 M 
03/12/2017  $0.0368563  $3.82 M  $41.75 M 
04/12/2017  $0.0334091  $2.26 M  $37.84 M 
05/12/2017  $0.0364882  $2.46 M  $41.33 M 
06/12/2017  $0.0352827  $2.39 M  $39.96 M 
07/12/2017  $0.0298376  $1.97 M  $33.80 M 
08/12/2017  $0.0276986  $1.52 M  $31.37 M 
09/12/2017  $0.0275364  $1.07 M  $31.19 M 
10/12/2017  $0.0270746  $589,394  $30.67 M 
11/12/2017  $0.0274628  $769,456  $31.11 M 
12/12/2017  $0.0287346  $1.77 M  $32.55 M 
13/12/2017  $0.0329722  $3.60 M  $37.35 M 
14/12/2017  $0.0459701  $4.79 M  $52.07 M 
15/12/2017  $0.0772872  $34.60 M  $87.54 M 
16/12/2017  $0.0809819  $31.86 M  $91.73 M 
17/12/2017  $0.100589  $18.32 M  $113.93 M 
18/12/2017  $0.0969987  $16.28 M  $109.87 M 
19/12/2017  $0.0932758  $11.78 M  $105.65 M 
20/12/2017  $0.0947599  $11.75 M  $107.33 M 
21/12/2017  $0.111677  $28.03 M  $126.49 M 
22/12/2017  $0.093561  $20.22 M  $149.78 M 
23/12/2017  $0.102272  $13.14 M  $163.72 M 
24/12/2017  $0.0873205  $9.02 M  $139.79 M 
25/12/2017  $0.0949521  $13.82 M  $152.00 M 
26/12/2017  $0.0872855  $23.93 M  $139.73 M 
27/12/2017  $0.0887437  $15.87 M  $142.07 M 
28/12/2017  $0.0805029  $16.27 M  $128.87 M 
29/12/2017  $0.0934042  $26.54 M  $149.53 M 
30/12/2017  $0.0809465  $30.70 M  $129.58 M 
31/12/2017  $0.100389  $33.06 M  $160.71 M 
01/01/2018  $0.0939563  $13.19 M  $150.41 M 
02/01/2018  $0.0883553  $13.98 M  $141.44 M 
03/01/2018  $0.133644  $63.00 M  $214.85 M 
04/01/2018  $0.169093  $55.36 M  $271.84 M 
05/01/2018  $0.245922  $96.05 M  $395.35 M 
06/01/2018  $0.22771  $54.05 M  $366.07 M 
07/01/2018  $0.241295  $73.77 M  $387.91 M 
08/01/2018  $0.289218  $127.77 M  $471.32 M 
09/01/2018  $0.262245  $102.70 M  $427.36 M 
10/01/2018  $0.235767  $65.55 M  $384.21 M 
11/01/2018  $0.17891  $54.99 M  $291.56 M 
12/01/2018  $0.16955  $45.96 M  $276.64 M 
13/01/2018  $0.173777  $46.21 M  $283.54 M 
14/01/2018  $0.144162  $33.60 M  $235.22 M 
15/01/2018  $0.122025  $36.60 M  $199.10 M 
16/01/2018  $0.0914084  $31.10 M  $149.14 M 
17/01/2018  $0.0905211  $21.94 M  $147.70 M 
18/01/2018  $0.107408  $31.87 M  $175.25 M 
19/01/2018  $0.127251  $60.78 M  $207.63 M 
20/01/2018  $0.132109  $23.66 M  $215.55 M 
21/01/2018  $0.102704  $15.18 M  $167.57 M 
22/01/2018  $0.104421  $33.50 M  $170.38 M 
23/01/2018  $0.138442  $67.68 M  $225.89 M 
24/01/2018  $0.132512  $80.73 M  $216.21 M 
25/01/2018  $0.133029  $32.12 M  $217.05 M 
26/01/2018  $0.125505  $25.41 M  $204.78 M 
27/01/2018  $0.127145  $16.83 M  $207.45 M 
28/01/2018  $0.127081  $18.75 M  $207.35 M 
29/01/2018  $0.1239  $15.14 M  $202.16 M 
30/01/2018  $0.10419  $11.87 M  $170.00 M 
31/01/2018  $0.102447  $14.13 M  $167.15 M 
01/02/2018  $0.0765201  $17.81 M  $124.85 M 
02/02/2018  $0.0729261  $12.23 M  $118.99 M 
03/02/2018  $0.0826389  $9.70 M  $134.84 M 
04/02/2018  $0.0688452  $9.64 M  $112.33 M 
05/02/2018  $0.0572263  $8.28 M  $93.37 M 
06/02/2018  $0.0624824  $8.24 M  $101.95 M 
07/02/2018  $0.0699706  $9.68 M  $114.17 M 
08/02/2018  $0.0683282  $6.80 M  $111.49 M 
09/02/2018  $0.0734557  $5.87 M  $119.85 M 
10/02/2018  $0.070631  $16.40 M  $115.24 M 
11/02/2018  $0.0705696  $30.84 M  $115.14 M 
12/02/2018  $0.0747086  $14.24 M  $121.90 M 
13/02/2018  $0.0691944  $13.50 M  $112.90 M 
14/02/2018  $0.0729017  $14.12 M  $118.95 M 
15/02/2018  $0.0779763  $15.44 M  $127.23 M 
16/02/2018  $0.0779906  $14.22 M  $127.25 M 
17/02/2018  $0.0841126  $15.08 M  $137.24 M 
18/02/2018  $0.0791027  $15.81 M  $129.07 M 
19/02/2018  $0.0772826  $13.67 M  $126.10 M 
20/02/2018  $0.0719275  $12.95 M  $117.36 M 
21/02/2018  $0.0603224  $10.84 M  $98.42 M 
22/02/2018  $0.0575279  $8.02 M  $93.86 M 
23/02/2018  $0.058292  $3.52 M  $95.11 M 
24/02/2018  $0.0552407  $4.88 M  $90.13 M 
25/02/2018  $0.0547018  $2.86 M  $89.25 M 
26/02/2018  $0.0541819  $4.77 M  $88.40 M 
27/02/2018  $0.0525533  $4.48 M  $118.86 M 
28/02/2018  $0.0481751  $3.05 M  $108.95 M 
01/03/2018  $0.0525581  $5.47 M  $118.87 M 
02/03/2018  $0.0522367  $7.54 M  $118.14 M 
03/03/2018  $0.0500493  $3.41 M  $113.19 M 
04/03/2018  $0.0478614  $3.54 M  $108.24 M 
05/03/2018  $0.0476685  $4.48 M  $107.81 M 
06/03/2018  $0.0414664  $4.60 M  $93.78 M 
07/03/2018  $0.0352187  $5.00 M  $79.65 M 
08/03/2018  $0.0295001  $3.22 M  $66.72 M 
09/03/2018  $0.0304149  $3.86 M  $68.79 M 
10/03/2018  $0.0282669  $2.54 M  $63.93 M 
11/03/2018  $0.0305036  $2.67 M  $68.99 M 
12/03/2018  $0.0294428  $3.52 M  $66.59 M 
13/03/2018  $0.0318177  $6.07 M  $71.96 M 
14/03/2018  $0.0259415  $4.75 M  $58.67 M 
15/03/2018  $0.0271218  $3.39 M  $61.34 M 
16/03/2018  $0.0275686  $2.39 M  $62.35 M 
17/03/2018  $0.0251854  $1.88 M  $56.96 M 
18/03/2018  $0.0274965  $5.59 M  $62.19 M 
19/03/2018  $0.0300577  $4.15 M  $67.98 M 
20/03/2018  $0.0346882  $3.79 M  $78.45 M 
21/03/2018  $0.035774  $5.10 M  $80.91 M 
22/03/2018  $0.0379509  $7.11 M  $85.83 M 
23/03/2018  $0.0384917  $6.12 M  $87.05 M 
24/03/2018  $0.0383964  $5.70 M  $86.84 M 
25/03/2018  $0.038528  $4.57 M  $87.14 M 
26/03/2018  $0.0365359  $6.68 M  $82.63 M 
27/03/2018  $0.0342334  $3.14 M  $77.42 M 
28/03/2018  $0.0341178  $4.08 M  $77.16 M 
29/03/2018  $0.0285207  $3.86 M  $64.50 M 
30/03/2018  $0.0268722  $3.06 M  $60.77 M 
31/03/2018  $0.0276155  $2.36 M  $62.46 M 
01/04/2018  $0.0273027  $3.01 M  $61.75 M 
02/04/2018  $0.0276139  $2.85 M  $62.45 M 
03/04/2018  $0.0289411  $2.86 M  $65.45 M 
04/04/2018  $0.0271696  $2.64 M  $61.45 M 
05/04/2018  $0.0276039  $4.55 M  $62.43 M 
06/04/2018  $0.0264358  $2.76 M  $59.79 M 
07/04/2018  $0.0282441  $2.59 M  $63.88 M 
08/04/2018  $0.0305866  $4.93 M  $69.18 M 
09/04/2018  $0.0281999  $3.48 M  $66.60 M 
10/04/2018  $0.0290245  $2.60 M  $68.55 M 
11/04/2018  $0.0299723  $3.27 M  $70.79 M 
12/04/2018  $0.0334064  $5.13 M  $78.90 M 
13/04/2018  $0.0357087  $6.64 M  $84.34 M 
14/04/2018  $0.0410704  $9.27 M  $97.00 M 
15/04/2018  $0.0407813  $6.16 M  $96.32 M 
16/04/2018  $0.0370839  $6.68 M  $87.59 M 
17/04/2018  $0.0375069  $5.39 M  $88.59 M 
18/04/2018  $0.0409677  $5.66 M  $96.76 M 
19/04/2018  $0.043819  $8.28 M  $103.49 M 
20/04/2018  $0.0488352  $9.47 M  $115.33 M 
21/04/2018  $0.0446139  $9.98 M  $105.36 M 
22/04/2018  $0.0491873  $8.79 M  $116.16 M 
23/04/2018  $0.048522  $9.68 M  $114.59 M 
24/04/2018  $0.0565851  $18.40 M  $133.64 M 
25/04/2018  $0.0486326  $12.62 M  $114.85 M 
26/04/2018  $0.0491159  $7.74 M  $116.00 M 
27/04/2018  $0.0479781  $6.20 M  $113.31 M 
28/04/2018  $0.0501615  $6.03 M  $118.47 M 
29/04/2018  $0.0538192  $11.64 M  $127.10 M 
30/04/2018  $0.0614004  $38.72 M  $145.01 M 
01/05/2018  $0.0624833  $20.32 M  $147.57 M 
02/05/2018  $0.0697506  $28.00 M  $164.73 M 
03/05/2018  $0.0652122  $14.30 M  $154.01 M 
04/05/2018  $0.0655588  $11.76 M  $154.83 M 
05/05/2018  $0.0728402  $22.16 M  $172.03 M 
06/05/2018  $0.0656871  $17.11 M  $155.13 M 
07/05/2018  $0.0588177  $18.70 M  $138.91 M 
08/05/2018  $0.0578788  $18.65 M  $136.69 M 
09/05/2018  $0.054772  $17.66 M  $129.35 M 
10/05/2018  $0.0542992  $17.68 M  $128.24 M 
11/05/2018  $0.0439871  $17.65 M  $103.88 M 
12/05/2018  $0.0425321  $12.77 M  $100.45 M 
13/05/2018  $0.0494287  $14.09 M  $116.73 M 
14/05/2018  $0.0479883  $15.01 M  $113.33 M 
15/05/2018  $0.0476341  $14.10 M  $112.50 M 
16/05/2018  $0.0466642  $13.46 M  $110.21 M 
17/05/2018  $0.0460377  $14.92 M  $108.73 M 
18/05/2018  $0.0457664  $11.98 M  $108.09 M 
19/05/2018  $0.0466514  $12.12 M  $110.18 M 
20/05/2018  $0.0475963  $14.46 M  $112.41 M 
21/05/2018  $0.0451097  $14.32 M  $106.53 M 
22/05/2018  $0.0409183  $12.56 M  $96.64 M 
23/05/2018  $0.0368183  $16.83 M  $86.95 M 
24/05/2018  $0.0383531  $12.74 M  $90.58 M 
25/05/2018  $0.035817  $11.41 M  $84.59 M 
26/05/2018  $0.0365783  $10.62 M  $86.39 M 
27/05/2018  $0.0360782  $12.76 M  $85.21 M 
28/05/2018  $0.0321574  $11.03 M  $75.95 M 
29/05/2018  $0.0354987  $11.94 M  $83.84 M 
30/05/2018  $0.0345561  $8.03 M  $81.61 M 
31/05/2018  $0.036408  $4.40 M  $85.98 M 
01/06/2018  $0.0369777  $4.18 M  $87.33 M 
02/06/2018  $0.0385698  $5.73 M  $91.09 M 
03/06/2018  $0.0401627  $6.28 M  $94.85 M 
04/06/2018  $0.0369054  $6.87 M  $87.16 M 
05/06/2018  $0.038009  $7.45 M  $89.77 M 
06/06/2018  $0.0388395  $16.06 M  $91.73 M 
07/06/2018  $0.0383847  $10.06 M  $90.65 M 
08/06/2018  $0.0367147  $8.32 M  $86.71 M 
09/06/2018  $0.0353988  $7.73 M  $83.60 M 
10/06/2018  $0.0283654  $11.55 M  $66.99 M 
11/06/2018  $0.0278549  $7.39 M  $65.78 M 
12/06/2018  $0.0280156  $7.67 M  $66.16 M 
13/06/2018  $0.0256078  $6.03 M  $60.48 M 
14/06/2018  $0.0276982  $3.99 M  $65.41 M 
15/06/2018  $0.0262166  $5.25 M  $61.92 M 
16/06/2018  $0.0260449  $2.69 M  $61.51 M 
17/06/2018  $0.0255447  $3.54 M  $60.33 M 
18/06/2018  $0.0269926  $2.79 M  $63.75 M 
19/06/2018  $0.0270687  $3.14 M  $63.93 M 
20/06/2018  $0.0262377  $2.91 M  $61.97 M 
21/06/2018  $0.0265692  $4.44 M  $62.75 M 
22/06/2018  $0.0239504  $4.97 M  $56.56 M 
23/06/2018  $0.023729  $3.44 M  $56.04 M 
24/06/2018  $0.0211351  $2.65 M  $49.91 M 
25/06/2018  $0.0215598  $1.90 M  $50.92 M 
26/06/2018  $0.0199722  $1.79 M  $47.17 M 
27/06/2018  $0.0198946  $1.80 M  $46.98 M 
28/06/2018  $0.019082  $1.67 M  $45.07 M 
29/06/2018  $0.0197244  $1.61 M  $46.58 M 
30/06/2018  $0.0226781  $3.65 M  $53.56 M 
01/07/2018  $0.0251247  $4.94 M  $59.34 M 
02/07/2018  $0.0274453  $7.68 M  $64.82 M 
03/07/2018  $0.0274399  $5.64 M  $64.80 M 
04/07/2018  $0.0275775  $5.21 M  $65.13 M 
05/07/2018  $0.0248676  $3.19 M  $58.73 M 
06/07/2018  $0.0255109  $3.51 M  $60.25 M 
07/07/2018  $0.0239602  $2.92 M  $56.59 M 
08/07/2018  $0.0253035  $2.63 M  $59.76 M 
09/07/2018  $0.0238205  $2.50 M  $56.26 M 
10/07/2018  $0.0210704  $2.84 M  $49.76 M 
11/07/2018  $0.0203305  $2.33 M  $48.01 M 
12/07/2018  $0.0194856  $1.58 M  $46.02 M 
13/07/2018  $0.0197554  $1.78 M  $46.66 M 
14/07/2018  $0.0196591  $1.32 M  $46.43 M 
15/07/2018  $0.0205497  $1.49 M  $48.53 M 
16/07/2018  $0.0220976  $2.78 M  $52.19 M 
17/07/2018  $0.0237045  $2.70 M  $55.98 M 
18/07/2018  $0.0229479  $2.93 M  $54.20 M 
19/07/2018  $0.0224946  $2.11 M  $53.13 M 
20/07/2018  $0.0196744  $2.13 M  $46.46 M 
21/07/2018  $0.0200195  $1.63 M  $47.28 M 
22/07/2018  $0.0197302  $1.72 M  $46.60 M 
23/07/2018  $0.0192068  $1.90 M  $45.36 M 
24/07/2018  $0.0213129  $3.11 M  $50.33 M 
25/07/2018  $0.0212793  $2.78 M  $50.25 M 
26/07/2018  $0.0202578  $1.81 M  $47.84 M 
27/07/2018  $0.0215294  $1.65 M  $50.85 M 
28/07/2018  $0.0204222  $1.50 M  $48.23 M 
29/07/2018  $0.0202111  $1.22 M  $47.73 M 
30/07/2018  $0.0194013  $1.13 M  $45.82 M 
31/07/2018  $0.0175778  $1.14 M  $41.51 M 
01/08/2018  $0.0174734  $1.54 M  $41.27 M 
02/08/2018  $0.0164001  $1.08 M  $38.73 M 
04/08/2018  $0.0167124  $1.21 M  $39.47 M 
05/08/2018  $0.0163058  $1.77 M  $38.51 M 
06/08/2018  $0.0174002  $1.77 M  $41.09 M 
07/08/2018  $0.0186645  $1.94 M  $44.08 M 
08/08/2018  $0.0163157  $1.88 M  $38.53 M 
09/08/2018  $0.0152891  $1.46 M  $36.11 M 
10/08/2018  $0.0166449  $1.62 M  $39.31 M 
11/08/2018  $0.0148667  $1.10 M  $35.11 M 
12/08/2018  $0.0133299  $1.52 M  $31.48 M 
13/08/2018  $0.0135243  $1.06 M  $31.94 M 
14/08/2018  $0.0111292  $1.01 M  $26.28 M 
15/08/2018  $0.0100793  $1.06 M  $23.80 M 
16/08/2018  $0.00987987  $1.04 M  $23.33 M 
17/08/2018  $0.0108187  $1.01 M  $25.55 M 
18/08/2018  $0.0132297  $1.90 M  $31.24 M 
19/08/2018  $0.011316  $1.35 M  $26.72 M 
20/08/2018  $0.0118919  $955,493  $28.08 M 
21/08/2018  $0.0110372  $617,416  $26.06 M 
22/08/2018  $0.0112573  $597,092  $26.58 M 
23/08/2018  $0.0109123  $650,908  $25.77 M 
24/08/2018  $0.0111322  $499,653  $26.29 M 
25/08/2018  $0.0125205  $2.43 M  $29.57 M 
26/08/2018  $0.0123085  $3.40 M  $29.07 M 
27/08/2018  $0.0118644  $2.18 M  $28.02 M 
28/08/2018  $0.0126413  $1.44 M  $29.85 M 
29/08/2018  $0.0128896  $1.10 M  $30.44 M 
30/08/2018  $0.0125318  $878,852  $29.59 M 
31/08/2018  $0.0118241  $796,192  $27.92 M 
01/09/2018  $0.0120795  $677,490  $28.52 M 
02/09/2018  $0.0126194  $813,632  $29.80 M 
03/09/2018  $0.0123349  $755,339  $29.13 M 
04/09/2018  $0.0123678  $1.12 M  $29.21 M 
05/09/2018  $0.0127489  $1.00 M  $30.11 M 
06/09/2018  $0.0100664  $1.06 M  $23.77 M 
07/09/2018  $0.00944867  $2.00 M  $22.31 M 
08/09/2018  $0.00939613  $1.11 M  $22.19 M 
09/09/2018  $0.00824557  $1.17 M  $19.47 M 
10/09/2018  $0.00827326  $1.19 M  $19.54 M 
11/09/2018  $0.00810752  $1.12 M  $19.15 M 
12/09/2018  $0.0074976  $1.09 M  $17.71 M 
13/09/2018  $0.00740711  $1.44 M  $17.49 M 
14/09/2018  $0.00794101  $1.37 M  $18.75 M 
15/09/2018  $0.00774345  $1.27 M  $18.29 M 
16/09/2018  $0.00841804  $1.66 M  $19.88 M 
17/09/2018  $0.00910552  $3.19 M  $21.50 M 
18/09/2018  $0.00809146  $2.49 M  $19.11 M 
19/09/2018  $0.00871539  $1.65 M  $20.58 M 
20/09/2018  $0.0087184  $1.44 M  $20.59 M 
21/09/2018  $0.00908237  $1.80 M  $21.45 M 
22/09/2018  $0.00950004  $1.99 M  $22.43 M 
23/09/2018  $0.00920953  $1.68 M  $21.75 M 
24/09/2018  $0.00938663  $1.77 M  $22.17 M 
25/09/2018  $0.00871952  $1.88 M  $20.59 M 
26/09/2018  $0.00927293  $5.16 M  $21.90 M 
27/09/2018  $0.00913069  $2.61 M  $21.56 M 
28/09/2018  $0.00939837  $1.86 M  $22.19 M 
29/09/2018  $0.00906509  $1.65 M  $21.41 M 
30/09/2018  $0.00967216  $2.42 M  $22.84 M 
01/10/2018  $0.00945522  $1.86 M  $22.33 M 
02/10/2018  $0.00939677  $1.86 M  $22.19 M 
03/10/2018  $0.00935373  $1.70 M  $22.09 M 
04/10/2018  $0.00934043  $1.60 M  $22.06 M 
05/10/2018  $0.00936708  $1.60 M  $22.12 M 
06/10/2018  $0.00994805  $2.33 M  $23.49 M 
07/10/2018  $0.0099578  $2.11 M  $23.51 M 
08/10/2018  $0.00967746  $2.12 M  $22.85 M 
09/10/2018  $0.0102492  $1.98 M  $24.20 M 
10/10/2018  $0.0102219  $1.78 M  $24.14 M 
11/10/2018  $0.00990514  $3.24 M  $23.39 M 
12/10/2018  $0.00868592  $2.74 M  $20.51 M 
13/10/2018  $0.00872297  $1.44 M  $21.03 M 
14/10/2018  $0.00868639  $1.73 M  $20.95 M 
15/10/2018  $0.00921166  $3.16 M  $22.21 M 
16/10/2018  $0.00975631  $2.20 M  $24.00 M 
17/10/2018  $0.00998538  $1.86 M  $24.56 M 
18/10/2018  $0.00984013  $1.88 M  $24.20 M 
19/10/2018  $0.0105923  $2.64 M  $26.05 M 
20/10/2018  $0.0102912  $2.22 M  $25.31 M 
21/10/2018  $0.0105307  $1.58 M  $25.90 M 
22/10/2018  $0.00995726  $1.48 M  $24.49 M 
23/10/2018  $0.0105851  $2.20 M  $26.03 M 
24/10/2018  $0.0111744  $2.31 M  $27.48 M 
25/10/2018  $0.0105068  $1.77 M  $25.84 M 
26/10/2018  $0.0107927  $1.80 M  $26.54 M 
27/10/2018  $0.0102004  $2.26 M  $25.09 M 
28/10/2018  $0.0108709  $2.22 M  $26.74 M 
29/10/2018  $0.0110526  $6.15 M  $27.18 M 
30/10/2018  $0.0106189  $3.07 M  $26.12 M 
31/10/2018  $0.0108038  $1.87 M  $26.57 M 
01/11/2018  $0.0111947  $3.30 M  $27.53 M 
02/11/2018  $0.0112692  $1.88 M  $27.72 M 
03/11/2018  $0.0109702  $2.13 M  $26.98 M 
04/11/2018  $0.0109369  $1.46 M  $26.90 M 
05/11/2018  $0.0100703  $2.58 M  $24.77 M 
06/11/2018  $0.00943284  $1.90 M  $23.20 M 
07/11/2018  $0.00985188  $2.15 M  $24.23 M 
08/11/2018  $0.00960914  $1.68 M  $23.63 M 
09/11/2018  $0.00955048  $1.61 M  $23.49 M 
10/11/2018  $0.00943875  $1.43 M  $23.21 M 
11/11/2018  $0.0094548  $1.53 M  $23.25 M 
12/11/2018  $0.00939848  $1.57 M  $23.11 M 
13/11/2018  $0.0090729  $1.67 M  $22.31 M 
14/11/2018  $0.00861222  $1.72 M  $21.18 M 
15/11/2018  $0.00698728  $2.00 M  $17.18 M 
16/11/2018  $0.00711959  $1.54 M  $17.51 M 
17/11/2018  $0.00686357  $995,928  $16.88 M 
18/11/2018  $0.0070607  $1.08 M  $17.37 M 
19/11/2018  $0.00690856  $926,468  $16.99 M 
19/11/2018  $0.00577728  $890,149  $14.21 M 
20/11/2018  $0.00523788832561  $1.63 M  $12.88 M 