|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|

Time New Bank current price is $0.005237 with a marketcap of $12.88 M. Its price is -10.8% down in last 24 hours.


  • time-new-bank
    Time New Bank(TNB)
  • Price
    $0.005237
  • 1h %
    0.16%
  • 24h %
    -10.8%
  • 7d %
    -41.58%
  • Market Cap
    $12.88 M
  • Volume
    $1.63 M
  • Available Supply
    2.46 B TNB
  • Rank
    202



Loading Chart...

More Info About Coin

TNB is token represent to Miao'A International Timechain (M.I.T). That is dedicated to building a precision time-valuebased transmission network.

Historical Data

Date Price Volume Market Cap
27/11/2017 $0.033884 $10.14 M $0
28/11/2017 $0.0312744 $5.06 M $0
29/11/2017 $0.0261178 $2.82 M $0
30/11/2017 $0.0248932 $2.20 M $28.20 M
01/12/2017 $0.0268588 $1.64 M $30.42 M
02/12/2017 $0.0310667 $1.65 M $35.19 M
03/12/2017 $0.0368563 $3.82 M $41.75 M
04/12/2017 $0.0334091 $2.26 M $37.84 M
05/12/2017 $0.0364882 $2.46 M $41.33 M
06/12/2017 $0.0352827 $2.39 M $39.96 M
07/12/2017 $0.0298376 $1.97 M $33.80 M
08/12/2017 $0.0276986 $1.52 M $31.37 M
09/12/2017 $0.0275364 $1.07 M $31.19 M
10/12/2017 $0.0270746 $589,394 $30.67 M
11/12/2017 $0.0274628 $769,456 $31.11 M
12/12/2017 $0.0287346 $1.77 M $32.55 M
13/12/2017 $0.0329722 $3.60 M $37.35 M
14/12/2017 $0.0459701 $4.79 M $52.07 M
15/12/2017 $0.0772872 $34.60 M $87.54 M
16/12/2017 $0.0809819 $31.86 M $91.73 M
17/12/2017 $0.100589 $18.32 M $113.93 M
18/12/2017 $0.0969987 $16.28 M $109.87 M
19/12/2017 $0.0932758 $11.78 M $105.65 M
20/12/2017 $0.0947599 $11.75 M $107.33 M
21/12/2017 $0.111677 $28.03 M $126.49 M
22/12/2017 $0.093561 $20.22 M $149.78 M
23/12/2017 $0.102272 $13.14 M $163.72 M
24/12/2017 $0.0873205 $9.02 M $139.79 M
25/12/2017 $0.0949521 $13.82 M $152.00 M
26/12/2017 $0.0872855 $23.93 M $139.73 M
27/12/2017 $0.0887437 $15.87 M $142.07 M
28/12/2017 $0.0805029 $16.27 M $128.87 M
29/12/2017 $0.0934042 $26.54 M $149.53 M
30/12/2017 $0.0809465 $30.70 M $129.58 M
31/12/2017 $0.100389 $33.06 M $160.71 M
01/01/2018 $0.0939563 $13.19 M $150.41 M
02/01/2018 $0.0883553 $13.98 M $141.44 M
03/01/2018 $0.133644 $63.00 M $214.85 M
04/01/2018 $0.169093 $55.36 M $271.84 M
05/01/2018 $0.245922 $96.05 M $395.35 M
06/01/2018 $0.22771 $54.05 M $366.07 M
07/01/2018 $0.241295 $73.77 M $387.91 M
08/01/2018 $0.289218 $127.77 M $471.32 M
09/01/2018 $0.262245 $102.70 M $427.36 M
10/01/2018 $0.235767 $65.55 M $384.21 M
11/01/2018 $0.17891 $54.99 M $291.56 M
12/01/2018 $0.16955 $45.96 M $276.64 M
13/01/2018 $0.173777 $46.21 M $283.54 M
14/01/2018 $0.144162 $33.60 M $235.22 M
15/01/2018 $0.122025 $36.60 M $199.10 M
16/01/2018 $0.0914084 $31.10 M $149.14 M
17/01/2018 $0.0905211 $21.94 M $147.70 M
18/01/2018 $0.107408 $31.87 M $175.25 M
19/01/2018 $0.127251 $60.78 M $207.63 M
20/01/2018 $0.132109 $23.66 M $215.55 M
21/01/2018 $0.102704 $15.18 M $167.57 M
22/01/2018 $0.104421 $33.50 M $170.38 M
23/01/2018 $0.138442 $67.68 M $225.89 M
24/01/2018 $0.132512 $80.73 M $216.21 M
25/01/2018 $0.133029 $32.12 M $217.05 M
26/01/2018 $0.125505 $25.41 M $204.78 M
27/01/2018 $0.127145 $16.83 M $207.45 M
28/01/2018 $0.127081 $18.75 M $207.35 M
29/01/2018 $0.1239 $15.14 M $202.16 M
30/01/2018 $0.10419 $11.87 M $170.00 M
31/01/2018 $0.102447 $14.13 M $167.15 M
01/02/2018 $0.0765201 $17.81 M $124.85 M
02/02/2018 $0.0729261 $12.23 M $118.99 M
03/02/2018 $0.0826389 $9.70 M $134.84 M
04/02/2018 $0.0688452 $9.64 M $112.33 M
05/02/2018 $0.0572263 $8.28 M $93.37 M
06/02/2018 $0.0624824 $8.24 M $101.95 M
07/02/2018 $0.0699706 $9.68 M $114.17 M
08/02/2018 $0.0683282 $6.80 M $111.49 M
09/02/2018 $0.0734557 $5.87 M $119.85 M
10/02/2018 $0.070631 $16.40 M $115.24 M
11/02/2018 $0.0705696 $30.84 M $115.14 M
12/02/2018 $0.0747086 $14.24 M $121.90 M
13/02/2018 $0.0691944 $13.50 M $112.90 M
14/02/2018 $0.0729017 $14.12 M $118.95 M
15/02/2018 $0.0779763 $15.44 M $127.23 M
16/02/2018 $0.0779906 $14.22 M $127.25 M
17/02/2018 $0.0841126 $15.08 M $137.24 M
18/02/2018 $0.0791027 $15.81 M $129.07 M
19/02/2018 $0.0772826 $13.67 M $126.10 M
20/02/2018 $0.0719275 $12.95 M $117.36 M
21/02/2018 $0.0603224 $10.84 M $98.42 M
22/02/2018 $0.0575279 $8.02 M $93.86 M
23/02/2018 $0.058292 $3.52 M $95.11 M
24/02/2018 $0.0552407 $4.88 M $90.13 M
25/02/2018 $0.0547018 $2.86 M $89.25 M
26/02/2018 $0.0541819 $4.77 M $88.40 M
27/02/2018 $0.0525533 $4.48 M $118.86 M
28/02/2018 $0.0481751 $3.05 M $108.95 M
01/03/2018 $0.0525581 $5.47 M $118.87 M
02/03/2018 $0.0522367 $7.54 M $118.14 M
03/03/2018 $0.0500493 $3.41 M $113.19 M
04/03/2018 $0.0478614 $3.54 M $108.24 M
05/03/2018 $0.0476685 $4.48 M $107.81 M
06/03/2018 $0.0414664 $4.60 M $93.78 M
07/03/2018 $0.0352187 $5.00 M $79.65 M
08/03/2018 $0.0295001 $3.22 M $66.72 M
09/03/2018 $0.0304149 $3.86 M $68.79 M
10/03/2018 $0.0282669 $2.54 M $63.93 M
11/03/2018 $0.0305036 $2.67 M $68.99 M
12/03/2018 $0.0294428 $3.52 M $66.59 M
13/03/2018 $0.0318177 $6.07 M $71.96 M
14/03/2018 $0.0259415 $4.75 M $58.67 M
15/03/2018 $0.0271218 $3.39 M $61.34 M
16/03/2018 $0.0275686 $2.39 M $62.35 M
17/03/2018 $0.0251854 $1.88 M $56.96 M
18/03/2018 $0.0274965 $5.59 M $62.19 M
19/03/2018 $0.0300577 $4.15 M $67.98 M
20/03/2018 $0.0346882 $3.79 M $78.45 M
21/03/2018 $0.035774 $5.10 M $80.91 M
22/03/2018 $0.0379509 $7.11 M $85.83 M
23/03/2018 $0.0384917 $6.12 M $87.05 M
24/03/2018 $0.0383964 $5.70 M $86.84 M
25/03/2018 $0.038528 $4.57 M $87.14 M
26/03/2018 $0.0365359 $6.68 M $82.63 M
27/03/2018 $0.0342334 $3.14 M $77.42 M
28/03/2018 $0.0341178 $4.08 M $77.16 M
29/03/2018 $0.0285207 $3.86 M $64.50 M
30/03/2018 $0.0268722 $3.06 M $60.77 M
31/03/2018 $0.0276155 $2.36 M $62.46 M
01/04/2018 $0.0273027 $3.01 M $61.75 M
02/04/2018 $0.0276139 $2.85 M $62.45 M
03/04/2018 $0.0289411 $2.86 M $65.45 M
04/04/2018 $0.0271696 $2.64 M $61.45 M
05/04/2018 $0.0276039 $4.55 M $62.43 M
06/04/2018 $0.0264358 $2.76 M $59.79 M
07/04/2018 $0.0282441 $2.59 M $63.88 M
08/04/2018 $0.0305866 $4.93 M $69.18 M
09/04/2018 $0.0281999 $3.48 M $66.60 M
10/04/2018 $0.0290245 $2.60 M $68.55 M
11/04/2018 $0.0299723 $3.27 M $70.79 M
12/04/2018 $0.0334064 $5.13 M $78.90 M
13/04/2018 $0.0357087 $6.64 M $84.34 M
14/04/2018 $0.0410704 $9.27 M $97.00 M
15/04/2018 $0.0407813 $6.16 M $96.32 M
16/04/2018 $0.0370839 $6.68 M $87.59 M
17/04/2018 $0.0375069 $5.39 M $88.59 M
18/04/2018 $0.0409677 $5.66 M $96.76 M
19/04/2018 $0.043819 $8.28 M $103.49 M
20/04/2018 $0.0488352 $9.47 M $115.33 M
21/04/2018 $0.0446139 $9.98 M $105.36 M
22/04/2018 $0.0491873 $8.79 M $116.16 M
23/04/2018 $0.048522 $9.68 M $114.59 M
24/04/2018 $0.0565851 $18.40 M $133.64 M
25/04/2018 $0.0486326 $12.62 M $114.85 M
26/04/2018 $0.0491159 $7.74 M $116.00 M
27/04/2018 $0.0479781 $6.20 M $113.31 M
28/04/2018 $0.0501615 $6.03 M $118.47 M
29/04/2018 $0.0538192 $11.64 M $127.10 M
30/04/2018 $0.0614004 $38.72 M $145.01 M
01/05/2018 $0.0624833 $20.32 M $147.57 M
02/05/2018 $0.0697506 $28.00 M $164.73 M
03/05/2018 $0.0652122 $14.30 M $154.01 M
04/05/2018 $0.0655588 $11.76 M $154.83 M
05/05/2018 $0.0728402 $22.16 M $172.03 M
06/05/2018 $0.0656871 $17.11 M $155.13 M
07/05/2018 $0.0588177 $18.70 M $138.91 M
08/05/2018 $0.0578788 $18.65 M $136.69 M
09/05/2018 $0.054772 $17.66 M $129.35 M
10/05/2018 $0.0542992 $17.68 M $128.24 M
11/05/2018 $0.0439871 $17.65 M $103.88 M
12/05/2018 $0.0425321 $12.77 M $100.45 M
13/05/2018 $0.0494287 $14.09 M $116.73 M
14/05/2018 $0.0479883 $15.01 M $113.33 M
15/05/2018 $0.0476341 $14.10 M $112.50 M
16/05/2018 $0.0466642 $13.46 M $110.21 M
17/05/2018 $0.0460377 $14.92 M $108.73 M
18/05/2018 $0.0457664 $11.98 M $108.09 M
19/05/2018 $0.0466514 $12.12 M $110.18 M
20/05/2018 $0.0475963 $14.46 M $112.41 M
21/05/2018 $0.0451097 $14.32 M $106.53 M
22/05/2018 $0.0409183 $12.56 M $96.64 M
23/05/2018 $0.0368183 $16.83 M $86.95 M
24/05/2018 $0.0383531 $12.74 M $90.58 M
25/05/2018 $0.035817 $11.41 M $84.59 M
26/05/2018 $0.0365783 $10.62 M $86.39 M
27/05/2018 $0.0360782 $12.76 M $85.21 M
28/05/2018 $0.0321574 $11.03 M $75.95 M
29/05/2018 $0.0354987 $11.94 M $83.84 M
30/05/2018 $0.0345561 $8.03 M $81.61 M
31/05/2018 $0.036408 $4.40 M $85.98 M
01/06/2018 $0.0369777 $4.18 M $87.33 M
02/06/2018 $0.0385698 $5.73 M $91.09 M
03/06/2018 $0.0401627 $6.28 M $94.85 M
04/06/2018 $0.0369054 $6.87 M $87.16 M
05/06/2018 $0.038009 $7.45 M $89.77 M
06/06/2018 $0.0388395 $16.06 M $91.73 M
07/06/2018 $0.0383847 $10.06 M $90.65 M
08/06/2018 $0.0367147 $8.32 M $86.71 M
09/06/2018 $0.0353988 $7.73 M $83.60 M
10/06/2018 $0.0283654 $11.55 M $66.99 M
11/06/2018 $0.0278549 $7.39 M $65.78 M
12/06/2018 $0.0280156 $7.67 M $66.16 M
13/06/2018 $0.0256078 $6.03 M $60.48 M
14/06/2018 $0.0276982 $3.99 M $65.41 M
15/06/2018 $0.0262166 $5.25 M $61.92 M
16/06/2018 $0.0260449 $2.69 M $61.51 M
17/06/2018 $0.0255447 $3.54 M $60.33 M
18/06/2018 $0.0269926 $2.79 M $63.75 M
19/06/2018 $0.0270687 $3.14 M $63.93 M
20/06/2018 $0.0262377 $2.91 M $61.97 M
21/06/2018 $0.0265692 $4.44 M $62.75 M
22/06/2018 $0.0239504 $4.97 M $56.56 M
23/06/2018 $0.023729 $3.44 M $56.04 M
24/06/2018 $0.0211351 $2.65 M $49.91 M
25/06/2018 $0.0215598 $1.90 M $50.92 M
26/06/2018 $0.0199722 $1.79 M $47.17 M
27/06/2018 $0.0198946 $1.80 M $46.98 M
28/06/2018 $0.019082 $1.67 M $45.07 M
29/06/2018 $0.0197244 $1.61 M $46.58 M
30/06/2018 $0.0226781 $3.65 M $53.56 M
01/07/2018 $0.0251247 $4.94 M $59.34 M
02/07/2018 $0.0274453 $7.68 M $64.82 M
03/07/2018 $0.0274399 $5.64 M $64.80 M
04/07/2018 $0.0275775 $5.21 M $65.13 M
05/07/2018 $0.0248676 $3.19 M $58.73 M
06/07/2018 $0.0255109 $3.51 M $60.25 M
07/07/2018 $0.0239602 $2.92 M $56.59 M
08/07/2018 $0.0253035 $2.63 M $59.76 M
09/07/2018 $0.0238205 $2.50 M $56.26 M
10/07/2018 $0.0210704 $2.84 M $49.76 M
11/07/2018 $0.0203305 $2.33 M $48.01 M
12/07/2018 $0.0194856 $1.58 M $46.02 M
13/07/2018 $0.0197554 $1.78 M $46.66 M
14/07/2018 $0.0196591 $1.32 M $46.43 M
15/07/2018 $0.0205497 $1.49 M $48.53 M
16/07/2018 $0.0220976 $2.78 M $52.19 M
17/07/2018 $0.0237045 $2.70 M $55.98 M
18/07/2018 $0.0229479 $2.93 M $54.20 M
19/07/2018 $0.0224946 $2.11 M $53.13 M
20/07/2018 $0.0196744 $2.13 M $46.46 M
21/07/2018 $0.0200195 $1.63 M $47.28 M
22/07/2018 $0.0197302 $1.72 M $46.60 M
23/07/2018 $0.0192068 $1.90 M $45.36 M
24/07/2018 $0.0213129 $3.11 M $50.33 M
25/07/2018 $0.0212793 $2.78 M $50.25 M
26/07/2018 $0.0202578 $1.81 M $47.84 M
27/07/2018 $0.0215294 $1.65 M $50.85 M
28/07/2018 $0.0204222 $1.50 M $48.23 M
29/07/2018 $0.0202111 $1.22 M $47.73 M
30/07/2018 $0.0194013 $1.13 M $45.82 M
31/07/2018 $0.0175778 $1.14 M $41.51 M
01/08/2018 $0.0174734 $1.54 M $41.27 M
02/08/2018 $0.0164001 $1.08 M $38.73 M
04/08/2018 $0.0167124 $1.21 M $39.47 M
05/08/2018 $0.0163058 $1.77 M $38.51 M
06/08/2018 $0.0174002 $1.77 M $41.09 M
07/08/2018 $0.0186645 $1.94 M $44.08 M
08/08/2018 $0.0163157 $1.88 M $38.53 M
09/08/2018 $0.0152891 $1.46 M $36.11 M
10/08/2018 $0.0166449 $1.62 M $39.31 M
11/08/2018 $0.0148667 $1.10 M $35.11 M
12/08/2018 $0.0133299 $1.52 M $31.48 M
13/08/2018 $0.0135243 $1.06 M $31.94 M
14/08/2018 $0.0111292 $1.01 M $26.28 M
15/08/2018 $0.0100793 $1.06 M $23.80 M
16/08/2018 $0.00987987 $1.04 M $23.33 M
17/08/2018 $0.0108187 $1.01 M $25.55 M
18/08/2018 $0.0132297 $1.90 M $31.24 M
19/08/2018 $0.011316 $1.35 M $26.72 M
20/08/2018 $0.0118919 $955,493 $28.08 M
21/08/2018 $0.0110372 $617,416 $26.06 M
22/08/2018 $0.0112573 $597,092 $26.58 M
23/08/2018 $0.0109123 $650,908 $25.77 M
24/08/2018 $0.0111322 $499,653 $26.29 M
25/08/2018 $0.0125205 $2.43 M $29.57 M
26/08/2018 $0.0123085 $3.40 M $29.07 M
27/08/2018 $0.0118644 $2.18 M $28.02 M
28/08/2018 $0.0126413 $1.44 M $29.85 M
29/08/2018 $0.0128896 $1.10 M $30.44 M
30/08/2018 $0.0125318 $878,852 $29.59 M
31/08/2018 $0.0118241 $796,192 $27.92 M
01/09/2018 $0.0120795 $677,490 $28.52 M
02/09/2018 $0.0126194 $813,632 $29.80 M
03/09/2018 $0.0123349 $755,339 $29.13 M
04/09/2018 $0.0123678 $1.12 M $29.21 M
05/09/2018 $0.0127489 $1.00 M $30.11 M
06/09/2018 $0.0100664 $1.06 M $23.77 M
07/09/2018 $0.00944867 $2.00 M $22.31 M
08/09/2018 $0.00939613 $1.11 M $22.19 M
09/09/2018 $0.00824557 $1.17 M $19.47 M
10/09/2018 $0.00827326 $1.19 M $19.54 M
11/09/2018 $0.00810752 $1.12 M $19.15 M
12/09/2018 $0.0074976 $1.09 M $17.71 M
13/09/2018 $0.00740711 $1.44 M $17.49 M
14/09/2018 $0.00794101 $1.37 M $18.75 M
15/09/2018 $0.00774345 $1.27 M $18.29 M
16/09/2018 $0.00841804 $1.66 M $19.88 M
17/09/2018 $0.00910552 $3.19 M $21.50 M
18/09/2018 $0.00809146 $2.49 M $19.11 M
19/09/2018 $0.00871539 $1.65 M $20.58 M
20/09/2018 $0.0087184 $1.44 M $20.59 M
21/09/2018 $0.00908237 $1.80 M $21.45 M
22/09/2018 $0.00950004 $1.99 M $22.43 M
23/09/2018 $0.00920953 $1.68 M $21.75 M
24/09/2018 $0.00938663 $1.77 M $22.17 M
25/09/2018 $0.00871952 $1.88 M $20.59 M
26/09/2018 $0.00927293 $5.16 M $21.90 M
27/09/2018 $0.00913069 $2.61 M $21.56 M
28/09/2018 $0.00939837 $1.86 M $22.19 M
29/09/2018 $0.00906509 $1.65 M $21.41 M
30/09/2018 $0.00967216 $2.42 M $22.84 M
01/10/2018 $0.00945522 $1.86 M $22.33 M
02/10/2018 $0.00939677 $1.86 M $22.19 M
03/10/2018 $0.00935373 $1.70 M $22.09 M
04/10/2018 $0.00934043 $1.60 M $22.06 M
05/10/2018 $0.00936708 $1.60 M $22.12 M
06/10/2018 $0.00994805 $2.33 M $23.49 M
07/10/2018 $0.0099578 $2.11 M $23.51 M
08/10/2018 $0.00967746 $2.12 M $22.85 M
09/10/2018 $0.0102492 $1.98 M $24.20 M
10/10/2018 $0.0102219 $1.78 M $24.14 M
11/10/2018 $0.00990514 $3.24 M $23.39 M
12/10/2018 $0.00868592 $2.74 M $20.51 M
13/10/2018 $0.00872297 $1.44 M $21.03 M
14/10/2018 $0.00868639 $1.73 M $20.95 M
15/10/2018 $0.00921166 $3.16 M $22.21 M
16/10/2018 $0.00975631 $2.20 M $24.00 M
17/10/2018 $0.00998538 $1.86 M $24.56 M
18/10/2018 $0.00984013 $1.88 M $24.20 M
19/10/2018 $0.0105923 $2.64 M $26.05 M
20/10/2018 $0.0102912 $2.22 M $25.31 M
21/10/2018 $0.0105307 $1.58 M $25.90 M
22/10/2018 $0.00995726 $1.48 M $24.49 M
23/10/2018 $0.0105851 $2.20 M $26.03 M
24/10/2018 $0.0111744 $2.31 M $27.48 M
25/10/2018 $0.0105068 $1.77 M $25.84 M
26/10/2018 $0.0107927 $1.80 M $26.54 M
27/10/2018 $0.0102004 $2.26 M $25.09 M
28/10/2018 $0.0108709 $2.22 M $26.74 M
29/10/2018 $0.0110526 $6.15 M $27.18 M
30/10/2018 $0.0106189 $3.07 M $26.12 M
31/10/2018 $0.0108038 $1.87 M $26.57 M
01/11/2018 $0.0111947 $3.30 M $27.53 M
02/11/2018 $0.0112692 $1.88 M $27.72 M
03/11/2018 $0.0109702 $2.13 M $26.98 M
04/11/2018 $0.0109369 $1.46 M $26.90 M
05/11/2018 $0.0100703 $2.58 M $24.77 M
06/11/2018 $0.00943284 $1.90 M $23.20 M
07/11/2018 $0.00985188 $2.15 M $24.23 M
08/11/2018 $0.00960914 $1.68 M $23.63 M
09/11/2018 $0.00955048 $1.61 M $23.49 M
10/11/2018 $0.00943875 $1.43 M $23.21 M
11/11/2018 $0.0094548 $1.53 M $23.25 M
12/11/2018 $0.00939848 $1.57 M $23.11 M
13/11/2018 $0.0090729 $1.67 M $22.31 M
14/11/2018 $0.00861222 $1.72 M $21.18 M
15/11/2018 $0.00698728 $2.00 M $17.18 M
16/11/2018 $0.00711959 $1.54 M $17.51 M
17/11/2018 $0.00686357 $995,928 $16.88 M
18/11/2018 $0.0070607 $1.08 M $17.37 M
19/11/2018 $0.00690856 $926,468 $16.99 M
19/11/2018 $0.00577728 $890,149 $14.21 M
20/11/2018 $0.00523788832561 $1.63 M $12.88 M

Twitter News Feed

[custom-twitter-feeds screenname="TimeNewBank"]

Submit Your Reviews