Tierion current price is $0.016135 with a marketcap of $6.91 M. Its price is 16.41% down in last 24 hours.

Tierion(TNT)
 Price $0.016135

1h %
4.8%

24h %
16.41%

7d %
51.02%
 Market Cap $6.91 M
 Volume $488,036
 Available Supply 428.48 M TNT
 Rank 337
Loading Chart...
More Info About Coin
Tierion works by creating a proof that links data to a transaction on a blockchain. This is called anchoring.
Historical Data
Date  Price  Volume  Market Cap 

19/11/2017  $0.0498477  $279,215  $21.06 M 
20/11/2017  $0.0508264  $280,759  $21.47 M 
21/11/2017  $0.0472363  $303,781  $19.96 M 
22/11/2017  $0.0851288  $3.74 M  $35.97 M 
23/11/2017  $0.0941472  $23.10 M  $39.78 M 
24/11/2017  $0.0851533  $10.64 M  $35.98 M 
25/11/2017  $0.085379  $2.29 M  $36.07 M 
26/11/2017  $0.101131  $8.26 M  $42.73 M 
27/11/2017  $0.0884531  $12.81 M  $37.37 M 
28/11/2017  $0.0876532  $11.87 M  $37.03 M 
29/11/2017  $0.0867618  $15.14 M  $36.66 M 
30/11/2017  $0.0717763  $11.82 M  $30.33 M 
01/12/2017  $0.0778643  $12.49 M  $32.90 M 
02/12/2017  $0.0771122  $8.51 M  $32.58 M 
03/12/2017  $0.0851006  $5.18 M  $35.96 M 
04/12/2017  $0.0793645  $4.94 M  $33.53 M 
05/12/2017  $0.0940076  $11.41 M  $39.72 M 
06/12/2017  $0.0905302  $8.45 M  $38.25 M 
07/12/2017  $0.080492  $7.53 M  $34.01 M 
08/12/2017  $0.0814079  $7.51 M  $34.40 M 
09/12/2017  $0.0891887  $9.69 M  $37.68 M 
10/12/2017  $0.0816725  $7.64 M  $34.51 M 
11/12/2017  $0.0844554  $7.14 M  $35.68 M 
12/12/2017  $0.0801343  $7.58 M  $33.86 M 
13/12/2017  $0.0795287  $7.49 M  $33.60 M 
14/12/2017  $0.0970927  $9.76 M  $41.02 M 
15/12/2017  $0.11285  $11.93 M  $47.68 M 
16/12/2017  $0.109328  $10.95 M  $46.19 M 
17/12/2017  $0.133373  $12.10 M  $56.35 M 
18/12/2017  $0.155461  $8.81 M  $65.68 M 
19/12/2017  $0.150183  $6.08 M  $64.33 M 
20/12/2017  $0.151488  $5.25 M  $64.89 M 
21/12/2017  $0.142989  $4.45 M  $61.27 M 
22/12/2017  $0.109708  $3.69 M  $47.01 M 
23/12/2017  $0.135458  $3.27 M  $58.04 M 
24/12/2017  $0.111813  $2.69 M  $47.91 M 
25/12/2017  $0.161318  $4.43 M  $69.12 M 
26/12/2017  $0.144276  $5.18 M  $61.82 M 
27/12/2017  $0.14543  $2.63 M  $62.31 M 
28/12/2017  $0.127856  $3.24 M  $54.78 M 
29/12/2017  $0.153198  $3.54 M  $65.64 M 
30/12/2017  $0.183385  $9.26 M  $78.58 M 
31/12/2017  $0.202387  $10.36 M  $86.72 M 
01/01/2018  $0.252311  $12.61 M  $108.11 M 
02/01/2018  $0.231955  $12.68 M  $99.39 M 
03/01/2018  $0.299565  $13.42 M  $128.36 M 
04/01/2018  $0.32754  $15.62 M  $140.34 M 
05/01/2018  $0.278345  $13.98 M  $119.27 M 
06/01/2018  $0.350599  $11.48 M  $150.23 M 
07/01/2018  $0.337165  $16.81 M  $144.47 M 
08/01/2018  $0.349292  $22.90 M  $149.67 M 
09/01/2018  $0.397276  $14.47 M  $170.23 M 
10/01/2018  $0.318331  $13.19 M  $136.40 M 
11/01/2018  $0.271482  $11.99 M  $116.32 M 
12/01/2018  $0.266954  $10.21 M  $114.38 M 
13/01/2018  $0.273144  $14.16 M  $117.04 M 
14/01/2018  $0.234439  $9.25 M  $100.45 M 
15/01/2018  $0.230623  $9.60 M  $98.82 M 
16/01/2018  $0.213053  $24.50 M  $91.29 M 
17/01/2018  $0.154463  $8.81 M  $66.18 M 
18/01/2018  $0.189806  $8.38 M  $81.33 M 
19/01/2018  $0.214495  $8.75 M  $91.91 M 
20/01/2018  $0.225144  $5.01 M  $96.47 M 
21/01/2018  $0.187272  $3.64 M  $80.24 M 
22/01/2018  $0.228415  $30.44 M  $97.87 M 
23/01/2018  $0.34781  $114.68 M  $149.03 M 
24/01/2018  $0.301562  $90.87 M  $129.21 M 
25/01/2018  $0.283013  $25.47 M  $121.27 M 
26/01/2018  $0.257838  $13.44 M  $110.48 M 
27/01/2018  $0.296298  $27.18 M  $126.96 M 
28/01/2018  $0.270811  $26.24 M  $116.04 M 
29/01/2018  $0.242802  $11.60 M  $104.04 M 
30/01/2018  $0.19986  $9.36 M  $85.64 M 
31/01/2018  $0.19779  $12.30 M  $84.75 M 
01/02/2018  $0.166009  $12.78 M  $71.13 M 
02/02/2018  $0.150505  $6.30 M  $64.49 M 
03/02/2018  $0.167389  $7.34 M  $71.72 M 
04/02/2018  $0.149911  $9.51 M  $64.23 M 
05/02/2018  $0.106886  $5.68 M  $45.80 M 
06/02/2018  $0.115889  $5.44 M  $49.66 M 
07/02/2018  $0.132374  $7.47 M  $56.72 M 
08/02/2018  $0.130526  $5.55 M  $55.93 M 
09/02/2018  $0.14059  $4.77 M  $60.24 M 
10/02/2018  $0.142357  $6.17 M  $61.00 M 
11/02/2018  $0.135306  $3.38 M  $57.98 M 
12/02/2018  $0.149448  $4.48 M  $64.04 M 
13/02/2018  $0.14539  $4.59 M  $62.30 M 
14/02/2018  $0.146733  $3.54 M  $62.87 M 
15/02/2018  $0.160495  $3.44 M  $68.77 M 
16/02/2018  $0.160641  $2.75 M  $68.83 M 
17/02/2018  $0.1713  $3.36 M  $73.40 M 
18/02/2018  $0.1612  $3.29 M  $69.07 M 
19/02/2018  $0.158652  $2.87 M  $67.98 M 
20/02/2018  $0.154081  $2.95 M  $66.02 M 
21/02/2018  $0.127515  $3.02 M  $54.64 M 
22/02/2018  $0.138149  $3.86 M  $59.19 M 
23/02/2018  $0.129766  $5.02 M  $55.60 M 
24/02/2018  $0.123874  $2.12 M  $53.08 M 
25/02/2018  $0.127869  $2.12 M  $54.79 M 
26/02/2018  $0.129468  $2.05 M  $55.47 M 
27/02/2018  $0.126068  $2.50 M  $54.02 M 
28/02/2018  $0.115469  $2.27 M  $49.48 M 
01/03/2018  $0.118475  $2.89 M  $50.76 M 
02/03/2018  $0.115283  $2.16 M  $49.40 M 
03/03/2018  $0.11299  $2.12 M  $48.41 M 
04/03/2018  $0.108956  $2.02 M  $46.69 M 
05/03/2018  $0.111533  $2.28 M  $47.79 M 
06/03/2018  $0.100664  $2.12 M  $43.13 M 
07/03/2018  $0.0825407  $2.19 M  $35.37 M 
08/03/2018  $0.0781768  $1.69 M  $33.50 M 
09/03/2018  $0.0745546  $1.55 M  $31.95 M 
10/03/2018  $0.0735928  $1.25 M  $31.53 M 
11/03/2018  $0.0772045  $1.34 M  $33.08 M 
12/03/2018  $0.0720722  $1.58 M  $30.88 M 
13/03/2018  $0.0767047  $3.48 M  $32.87 M 
14/03/2018  $0.0715762  $10.64 M  $30.67 M 
15/03/2018  $0.0683505  $3.91 M  $29.29 M 
16/03/2018  $0.0707799  $3.65 M  $30.33 M 
17/03/2018  $0.06487  $3.15 M  $27.80 M 
18/03/2018  $0.0565007  $3.37 M  $24.21 M 
19/03/2018  $0.0630548  $3.08 M  $27.02 M 
20/03/2018  $0.0724155  $3.92 M  $31.03 M 
21/03/2018  $0.0719029  $3.86 M  $30.81 M 
22/03/2018  $0.069256  $3.94 M  $29.67 M 
23/03/2018  $0.0724857  $4.74 M  $31.06 M 
24/03/2018  $0.0804481  $6.06 M  $34.47 M 
25/03/2018  $0.108056  $21.05 M  $46.30 M 
26/03/2018  $0.0798786  $11.73 M  $34.23 M 
27/03/2018  $0.0840416  $5.93 M  $36.01 M 
28/03/2018  $0.0873579  $7.34 M  $37.43 M 
29/03/2018  $0.0751591  $6.02 M  $32.20 M 
30/03/2018  $0.0728215  $4.62 M  $31.20 M 
31/03/2018  $0.076606  $6.80 M  $32.82 M 
01/04/2018  $0.0722671  $4.87 M  $30.97 M 
02/04/2018  $0.0714121  $4.41 M  $30.60 M 
03/04/2018  $0.0756288  $4.72 M  $32.41 M 
04/04/2018  $0.0694021  $4.45 M  $29.74 M 
05/04/2018  $0.0673652  $4.53 M  $28.86 M 
06/04/2018  $0.0664859  $3.90 M  $28.49 M 
07/04/2018  $0.0710976  $4.90 M  $30.46 M 
08/04/2018  $0.0712913  $3.57 M  $30.55 M 
09/04/2018  $0.0668223  $2.83 M  $28.63 M 
10/04/2018  $0.068904  $2.92 M  $29.52 M 
11/04/2018  $0.0712676  $2.97 M  $30.54 M 
12/04/2018  $0.0856221  $4.90 M  $36.69 M 
13/04/2018  $0.0851251  $4.04 M  $36.47 M 
14/04/2018  $0.116692  $18.77 M  $50.00 M 
15/04/2018  $0.108768  $25.30 M  $46.61 M 
16/04/2018  $0.0994949  $6.31 M  $42.63 M 
17/04/2018  $0.097749  $5.12 M  $41.88 M 
18/04/2018  $0.104078  $5.03 M  $44.60 M 
19/04/2018  $0.110209  $6.24 M  $47.22 M 
20/04/2018  $0.114503  $5.24 M  $49.06 M 
21/04/2018  $0.106833  $4.83 M  $45.78 M 
22/04/2018  $0.11966  $6.41 M  $51.27 M 
23/04/2018  $0.119961  $6.02 M  $51.40 M 
24/04/2018  $0.131317  $5.54 M  $56.27 M 
25/04/2018  $0.109142  $5.67 M  $46.77 M 
26/04/2018  $0.116484  $3.64 M  $49.91 M 
27/04/2018  $0.11845  $5.49 M  $50.75 M 
28/04/2018  $0.125944  $2.67 M  $53.96 M 
29/04/2018  $0.141781  $5.49 M  $60.75 M 
30/04/2018  $0.14478  $8.78 M  $62.04 M 
01/05/2018  $0.136066  $2.91 M  $58.30 M 
02/05/2018  $0.1397  $2.44 M  $59.86 M 
03/05/2018  $0.138014  $3.24 M  $59.14 M 
04/05/2018  $0.136162  $2.90 M  $58.34 M 
05/05/2018  $0.138071  $2.28 M  $59.16 M 
06/05/2018  $0.129196  $2.46 M  $55.36 M 
07/05/2018  $0.131295  $2.67 M  $56.26 M 
08/05/2018  $0.123945  $2.32 M  $53.11 M 
09/05/2018  $0.120897  $2.54 M  $51.80 M 
10/05/2018  $0.11159  $2.05 M  $47.81 M 
11/05/2018  $0.095706  $2.39 M  $41.01 M 
12/05/2018  $0.0944027  $1.34 M  $40.45 M 
13/05/2018  $0.105653  $1.25 M  $45.27 M 
14/05/2018  $0.122302  $3.90 M  $52.40 M 
15/05/2018  $0.107397  $4.15 M  $46.02 M 
16/05/2018  $0.10202  $1.37 M  $43.71 M 
17/05/2018  $0.0995562  $1.24 M  $42.66 M 
18/05/2018  $0.0976261  $1.05 M  $41.83 M 
19/05/2018  $0.0991196  $1.08 M  $42.47 M 
20/05/2018  $0.101518  $1.02 M  $43.50 M 
21/05/2018  $0.0972755  $795,751  $41.68 M 
22/05/2018  $0.0919837  $627,197  $39.41 M 
23/05/2018  $0.0774932  $1.10 M  $33.20 M 
24/05/2018  $0.0792384  $966,543  $33.95 M 
25/05/2018  $0.0772845  $703,249  $33.11 M 
26/05/2018  $0.0772268  $861,394  $33.09 M 
27/05/2018  $0.0723396  $1.11 M  $31.00 M 
28/05/2018  $0.0677222  $1.39 M  $29.02 M 
29/05/2018  $0.071782  $1.36 M  $30.76 M 
30/05/2018  $0.072627  $1.36 M  $31.12 M 
31/05/2018  $0.0762094  $1.75 M  $32.65 M 
01/06/2018  $0.0752536  $1.37 M  $32.24 M 
02/06/2018  $0.0842082  $2.43 M  $36.08 M 
03/06/2018  $0.0824293  $1.47 M  $35.32 M 
04/06/2018  $0.0747408  $1.68 M  $32.03 M 
05/06/2018  $0.0734179  $1.12 M  $31.46 M 
06/06/2018  $0.072048  $1.10 M  $30.87 M 
07/06/2018  $0.0729843  $732,022  $31.27 M 
08/06/2018  $0.0705881  $792,201  $30.25 M 
09/06/2018  $0.0677317  $767,270  $29.02 M 
10/06/2018  $0.0583914  $1.01 M  $25.02 M 
11/06/2018  $0.0557861  $638,160  $23.90 M 
12/06/2018  $0.0529192  $753,780  $22.67 M 
13/06/2018  $0.0481344  $889,989  $20.62 M 
14/06/2018  $0.0546264  $744,595  $23.41 M 
15/06/2018  $0.0506712  $809,269  $21.71 M 
16/06/2018  $0.0527118  $662,981  $22.59 M 
17/06/2018  $0.0527162  $382,423  $22.59 M 
18/06/2018  $0.0558455  $368,712  $23.93 M 
19/06/2018  $0.0561995  $466,063  $24.08 M 
20/06/2018  $0.0534315  $482,732  $22.89 M 
21/06/2018  $0.0531742  $412,160  $22.78 M 
22/06/2018  $0.0460966  $428,160  $19.75 M 
23/06/2018  $0.0532429  $2.96 M  $22.81 M 
24/06/2018  $0.0473953  $1.09 M  $20.31 M 
25/06/2018  $0.0453046  $832,797  $19.41 M 
26/06/2018  $0.0430595  $353,263  $18.45 M 
27/06/2018  $0.0421521  $491,895  $18.06 M 
28/06/2018  $0.039793  $384,132  $17.05 M 
29/06/2018  $0.036348  $525,926  $15.57 M 
30/06/2018  $0.0412042  $664,777  $17.66 M 
01/07/2018  $0.0438064  $977,737  $18.77 M 
02/07/2018  $0.0488435  $1.23 M  $20.93 M 
03/07/2018  $0.0493851  $2.30 M  $21.16 M 
04/07/2018  $0.0544932  $1.60 M  $23.35 M 
05/07/2018  $0.0487384  $1.01 M  $20.88 M 
06/07/2018  $0.048783  $1.03 M  $20.90 M 
07/07/2018  $0.047309  $729,841  $20.27 M 
08/07/2018  $0.0490348  $741,165  $21.01 M 
09/07/2018  $0.0473213  $746,917  $20.28 M 
10/07/2018  $0.0419661  $755,092  $17.98 M 
11/07/2018  $0.0409156  $1.14 M  $17.53 M 
12/07/2018  $0.0389816  $553,472  $16.70 M 
13/07/2018  $0.0410643  $642,820  $17.60 M 
14/07/2018  $0.0398431  $387,647  $17.07 M 
15/07/2018  $0.0417665  $520,782  $17.90 M 
16/07/2018  $0.0440992  $510,188  $18.90 M 
17/07/2018  $0.0464671  $831,560  $19.91 M 
18/07/2018  $0.046943  $1.03 M  $20.11 M 
19/07/2018  $0.0459494  $693,489  $19.69 M 
20/07/2018  $0.0405566  $774,048  $17.38 M 
21/07/2018  $0.0423369  $464,114  $18.14 M 
22/07/2018  $0.0411138  $474,036  $17.62 M 
23/07/2018  $0.039539  $492,600  $16.94 M 
24/07/2018  $0.0390065  $768,042  $16.71 M 
25/07/2018  $0.0399362  $653,251  $17.11 M 
26/07/2018  $0.0396024  $566,064  $16.97 M 
27/07/2018  $0.0389506  $685,812  $16.69 M 
28/07/2018  $0.0391521  $426,105  $16.78 M 
29/07/2018  $0.0392826  $920,964  $16.83 M 
30/07/2018  $0.0364899  $617,474  $15.64 M 
31/07/2018  $0.033667  $532,857  $14.43 M 
01/08/2018  $0.0323302  $440,013  $13.85 M 
02/08/2018  $0.0297108  $446,113  $12.73 M 
03/08/2018  $0.0290146  $416,571  $12.43 M 
04/08/2018  $0.0268494  $373,121  $11.50 M 
05/08/2018  $0.0279424  $488,824  $11.97 M 
06/08/2018  $0.0273965  $410,932  $11.74 M 
07/08/2018  $0.0272476  $1.45 M  $11.68 M 
08/08/2018  $0.0225453  $961,203  $9.66 M 
09/08/2018  $0.0257669  $836,872  $11.04 M 
10/08/2018  $0.0225928  $868,084  $9.68 M 
11/08/2018  $0.0231466  $740,033  $9.92 M 
12/08/2018  $0.0214274  $771,110  $9.18 M 
13/08/2018  $0.0184798  $705,729  $7.92 M 
14/08/2018  $0.0158502  $433,026  $6.79 M 
15/08/2018  $0.0177467  $535,235  $7.60 M 
16/08/2018  $0.017522  $718,115  $7.51 M 
17/08/2018  $0.0209458  $784,788  $8.97 M 
18/08/2018  $0.0186669  $417,371  $8.00 M 
19/08/2018  $0.0193727  $398,135  $8.30 M 
20/08/2018  $0.0186003  $267,301  $7.97 M 
21/08/2018  $0.0177659  $244,026  $7.61 M 
22/08/2018  $0.0171383  $542,973  $7.34 M 
23/08/2018  $0.0178182  $238,747  $7.63 M 
24/08/2018  $0.0190624  $229,159  $8.17 M 
25/08/2018  $0.0186808  $334,016  $8.00 M 
26/08/2018  $0.0190008  $188,637  $8.14 M 
27/08/2018  $0.0196241  $225,162  $8.41 M 
28/08/2018  $0.0227109  $430,879  $9.73 M 
29/08/2018  $0.0242159  $879,295  $10.38 M 
30/08/2018  $0.0224561  $496,948  $9.62 M 
31/08/2018  $0.023172  $434,318  $9.93 M 
01/09/2018  $0.0238903  $391,507  $10.24 M 
02/09/2018  $0.0238583  $337,487  $10.22 M 
03/09/2018  $0.0223602  $604,258  $9.58 M 
04/09/2018  $0.0227855  $484,643  $9.76 M 
05/09/2018  $0.0186038  $462,933  $7.97 M 
06/09/2018  $0.0173318  $431,305  $7.43 M 
07/09/2018  $0.0171771  $359,943  $7.36 M 
08/09/2018  $0.0156241  $312,978  $6.69 M 
09/09/2018  $0.0160745  $302,423  $6.89 M 
10/09/2018  $0.0163931  $580,238  $7.02 M 
11/09/2018  $0.0155354  $256,775  $6.66 M 
12/09/2018  $0.0154264  $215,255  $6.61 M 
13/09/2018  $0.016627  $366,511  $7.12 M 
15/09/2018  $0.0160647  $246,095  $6.88 M 
16/09/2018  $0.0248794  $1.52 M  $10.66 M 
17/09/2018  $0.0337882  $17.46 M  $14.48 M 
18/09/2018  $0.0259894  $13.54 M  $11.14 M 
19/09/2018  $0.0239454  $2.82 M  $10.26 M 
20/09/2018  $0.0229114  $961,298  $9.82 M 
21/09/2018  $0.0270047  $6.00 M  $11.57 M 
22/09/2018  $0.0266796  $3.55 M  $11.43 M 
23/09/2018  $0.0281665  $2.14 M  $12.07 M 
24/09/2018  $0.0278924  $1.53 M  $11.95 M 
25/09/2018  $0.0269647  $1.18 M  $11.55 M 
26/09/2018  $0.0257748  $1.31 M  $11.04 M 
27/09/2018  $0.0254081  $741,535  $10.89 M 
28/09/2018  $0.0265226  $754,949  $11.36 M 
29/09/2018  $0.0268408  $954,575  $11.50 M 
30/09/2018  $0.0270617  $891,192  $11.60 M 
01/10/2018  $0.0273891  $861,293  $11.74 M 
02/10/2018  $0.0284791  $756,646  $12.20 M 
03/10/2018  $0.029919  $1.56 M  $12.82 M 
04/10/2018  $0.0282541  $546,694  $12.11 M 
05/10/2018  $0.0291767  $895,329  $12.50 M 
06/10/2018  $0.029835  $578,331  $12.78 M 
07/10/2018  $0.029826  $541,309  $12.78 M 
08/10/2018  $0.0292947  $390,032  $12.55 M 
09/10/2018  $0.0302425  $582,640  $12.96 M 
10/10/2018  $0.0291923  $489,894  $12.51 M 
11/10/2018  $0.0301144  $1.34 M  $12.90 M 
12/10/2018  $0.0245934  $800,503  $10.54 M 
13/10/2018  $0.0258458  $338,937  $11.07 M 
14/10/2018  $0.0277236  $718,087  $11.88 M 
15/10/2018  $0.026373  $691,657  $11.30 M 
16/10/2018  $0.0285375  $649,128  $12.23 M 
17/10/2018  $0.0311966  $2.52 M  $13.37 M 
18/10/2018  $0.0314618  $1.52 M  $13.48 M 
19/10/2018  $0.0301767  $1.00 M  $12.93 M 
20/10/2018  $0.0302277  $446,141  $12.95 M 
21/10/2018  $0.0317063  $606,019  $13.59 M 
22/10/2018  $0.0309084  $1.03 M  $13.24 M 
23/10/2018  $0.0314942  $547,888  $13.49 M 
24/10/2018  $0.0333506  $1.38 M  $14.29 M 
25/10/2018  $0.0357966  $1.19 M  $15.34 M 
26/10/2018  $0.0365516  $7.19 M  $15.66 M 
27/10/2018  $0.0356102  $1.23 M  $15.26 M 
28/10/2018  $0.033535  $884,414  $14.37 M 
29/10/2018  $0.0346081  $853,598  $14.83 M 
30/10/2018  $0.033036  $700,037  $14.16 M 
31/10/2018  $0.0353288  $3.96 M  $15.14 M 
01/11/2018  $0.0338213  $1.12 M  $14.49 M 
02/11/2018  $0.0352741  $753,917  $15.11 M 
03/11/2018  $0.0362421  $1.44 M  $15.53 M 
04/11/2018  $0.0353525  $593,205  $15.15 M 
05/11/2018  $0.0339704  $604,130  $14.56 M 
06/11/2018  $0.0309744  $641,732  $13.27 M 
07/11/2018  $0.0314808  $661,260  $13.49 M 
08/11/2018  $0.0325845  $649,334  $13.96 M 
09/11/2018  $0.0338669  $2.14 M  $14.51 M 
10/11/2018  $0.0354046  $3.07 M  $15.17 M 
11/11/2018  $0.0362768  $1.34 M  $15.54 M 
12/11/2018  $0.0346449  $1.29 M  $14.84 M 
13/11/2018  $0.0337418  $695,093  $14.46 M 
14/11/2018  $0.0325531  $735,174  $13.95 M 
15/11/2018  $0.0274545  $1.03 M  $11.76 M 
16/11/2018  $0.0251492  $718,090  $10.78 M 
17/11/2018  $0.023811  $484,323  $10.20 M 
18/11/2018  $0.0234259  $442,006  $10.04 M 
19/11/2018  $0.0252703  $1.41 M  $10.83 M 
19/11/2018  $0.0200428  $1.20 M  $8.59 M 
20/11/2018  $0.0159156935401  $490,200  $6.82 M 