|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
18/03/2018 $0.0597553 $3.53 M $25.60 M
19/03/2018 $0.0633757 $3.04 M $27.16 M
20/03/2018 $0.0720917 $3.98 M $30.89 M
21/03/2018 $0.0722172 $3.80 M $30.94 M
22/03/2018 $0.069775 $3.97 M $29.90 M
23/03/2018 $0.0720798 $4.78 M $30.88 M
24/03/2018 $0.0770397 $6.12 M $33.01 M
25/03/2018 $0.106289 $21.43 M $45.54 M
26/03/2018 $0.0799124 $11.36 M $34.24 M
27/03/2018 $0.0841388 $5.98 M $36.05 M
28/03/2018 $0.0870842 $7.27 M $37.31 M
29/03/2018 $0.0730525 $5.92 M $31.30 M
30/03/2018 $0.0734181 $4.61 M $31.46 M
31/03/2018 $0.0765516 $6.77 M $32.80 M
01/04/2018 $0.0719133 $4.85 M $30.81 M
02/04/2018 $0.0716705 $4.44 M $30.71 M
03/04/2018 $0.0747304 $4.71 M $32.02 M
04/04/2018 $0.0683833 $4.44 M $29.30 M
05/04/2018 $0.0671507 $4.51 M $28.77 M
06/04/2018 $0.0676621 $3.93 M $28.99 M
07/04/2018 $0.0700554 $4.84 M $30.02 M
08/04/2018 $0.0709863 $3.57 M $30.42 M
09/04/2018 $0.0669409 $2.81 M $28.68 M
10/04/2018 $0.0691746 $2.96 M $29.64 M
11/04/2018 $0.0715461 $2.98 M $30.66 M
12/04/2018 $0.0849044 $4.90 M $36.38 M
13/04/2018 $0.0843433 $4.12 M $36.14 M
14/04/2018 $0.119953 $19.20 M $51.40 M
15/04/2018 $0.108522 $24.86 M $46.50 M
16/04/2018 $0.0991053 $6.36 M $42.46 M
17/04/2018 $0.0981142 $5.06 M $42.04 M
18/04/2018 $0.104429 $5.06 M $44.75 M
19/04/2018 $0.109591 $6.30 M $46.96 M
20/04/2018 $0.113969 $5.19 M $48.83 M
21/04/2018 $0.106381 $4.85 M $45.58 M
22/04/2018 $0.121084 $6.53 M $51.88 M
23/04/2018 $0.119409 $5.91 M $51.16 M
24/04/2018 $0.131435 $5.56 M $56.32 M
25/04/2018 $0.110367 $5.68 M $47.29 M
26/04/2018 $0.116682 $3.63 M $50.00 M
27/04/2018 $0.118878 $5.51 M $50.94 M
28/04/2018 $0.12485 $2.64 M $53.50 M
29/04/2018 $0.143705 $5.58 M $61.57 M
30/04/2018 $0.143605 $8.64 M $61.53 M
01/05/2018 $0.137151 $2.94 M $58.77 M
02/05/2018 $0.140977 $2.50 M $60.41 M
03/05/2018 $0.138783 $3.18 M $59.47 M
04/05/2018 $0.136528 $2.97 M $58.50 M
05/05/2018 $0.138973 $2.23 M $59.55 M
06/05/2018 $0.128823 $2.43 M $55.20 M
07/05/2018 $0.130971 $2.68 M $56.12 M
08/05/2018 $0.124075 $2.33 M $53.16 M
09/05/2018 $0.119689 $2.54 M $51.28 M
10/05/2018 $0.112544 $2.04 M $48.22 M
11/05/2018 $0.0955883 $2.39 M $40.96 M
12/05/2018 $0.0928705 $1.32 M $39.79 M
13/05/2018 $0.106664 $1.29 M $45.70 M
14/05/2018 $0.124081 $3.98 M $53.17 M
15/05/2018 $0.107051 $4.03 M $45.87 M
16/05/2018 $0.101956 $1.37 M $43.69 M
17/05/2018 $0.0995954 $1.24 M $42.67 M
18/05/2018 $0.0979519 $1.05 M $41.97 M
19/05/2018 $0.0983563 $1.13 M $42.14 M
20/05/2018 $0.101234 $962,367 $43.38 M
21/05/2018 $0.0971096 $812,003 $41.61 M
22/05/2018 $0.09144 $630,111 $39.18 M
23/05/2018 $0.0776185 $1.10 M $33.26 M
24/05/2018 $0.0786724 $947,039 $33.71 M
25/05/2018 $0.0768491 $701,938 $32.93 M
26/05/2018 $0.0774893 $874,048 $33.20 M
27/05/2018 $0.072533 $1.11 M $31.08 M
28/05/2018 $0.066761 $1.39 M $28.61 M
29/05/2018 $0.0717514 $1.37 M $30.74 M
30/05/2018 $0.0719609 $1.35 M $30.83 M
31/05/2018 $0.0766227 $1.76 M $32.83 M
01/06/2018 $0.0752341 $1.35 M $32.24 M
02/06/2018 $0.08391 $2.43 M $35.95 M
03/06/2018 $0.0822568 $1.50 M $35.25 M
04/06/2018 $0.0749154 $1.65 M $32.10 M
05/06/2018 $0.0727517 $1.13 M $31.17 M
06/06/2018 $0.0718347 $1.08 M $30.78 M
07/06/2018 $0.0729602 $728,036 $31.26 M
08/06/2018 $0.0706073 $788,253 $30.25 M
09/06/2018 $0.0674479 $788,224 $28.90 M
10/06/2018 $0.0583851 $1.00 M $25.02 M
11/06/2018 $0.0557557 $630,008 $23.89 M
12/06/2018 $0.0529758 $776,860 $22.70 M
13/06/2018 $0.0484482 $869,460 $20.76 M
14/06/2018 $0.0546446 $742,486 $23.41 M
15/06/2018 $0.0503944 $821,872 $21.59 M
16/06/2018 $0.0528639 $657,485 $22.65 M
17/06/2018 $0.0528288 $377,273 $22.64 M
18/06/2018 $0.0559221 $372,981 $23.96 M
19/06/2018 $0.0562916 $456,274 $24.12 M
20/06/2018 $0.0533336 $436,920 $22.85 M
21/06/2018 $0.0531593 $413,091 $22.78 M
22/06/2018 $0.0463164 $441,168 $19.85 M
23/06/2018 $0.0540197 $2.99 M $23.15 M
24/06/2018 $0.0470211 $1.08 M $20.15 M
25/06/2018 $0.0453686 $833,202 $19.44 M
26/06/2018 $0.0432017 $360,475 $18.51 M
27/06/2018 $0.0422008 $484,696 $18.08 M
28/06/2018 $0.0395483 $393,320 $16.95 M
29/06/2018 $0.0365266 $511,704 $15.65 M
30/06/2018 $0.0411968 $667,156 $17.65 M
01/07/2018 $0.0439033 $1.01 M $18.81 M
02/07/2018 $0.0488283 $1.20 M $20.92 M
03/07/2018 $0.049699 $2.31 M $21.30 M
04/07/2018 $0.0541545 $1.61 M $23.20 M
05/07/2018 $0.048606 $995,124 $20.83 M
06/07/2018 $0.0489043 $1.03 M $20.95 M
07/07/2018 $0.0472481 $746,716 $20.24 M
08/07/2018 $0.0492175 $709,972 $21.09 M
09/07/2018 $0.0476437 $749,341 $20.41 M
10/07/2018 $0.0418549 $755,370 $17.93 M
11/07/2018 $0.0409579 $1.15 M $17.55 M
12/07/2018 $0.0389044 $545,498 $16.67 M
13/07/2018 $0.0411091 $651,321 $17.61 M
14/07/2018 $0.0396756 $379,346 $17.00 M
15/07/2018 $0.0420621 $522,671 $18.02 M
16/07/2018 $0.0441195 $508,948 $18.90 M
17/07/2018 $0.0464034 $849,952 $19.88 M
18/07/2018 $0.0467005 $1.04 M $20.01 M
19/07/2018 $0.0458652 $670,137 $19.65 M
20/07/2018 $0.0401521 $766,580 $17.20 M
21/07/2018 $0.0423609 $462,759 $18.15 M
22/07/2018 $0.041147 $474,840 $17.63 M
23/07/2018 $0.039832 $495,952 $17.07 M
24/07/2018 $0.0392539 $766,732 $16.82 M
25/07/2018 $0.0400957 $670,062 $17.18 M
26/07/2018 $0.0393236 $553,848 $16.85 M
27/07/2018 $0.0391079 $679,200 $16.76 M
28/07/2018 $0.039109 $436,065 $16.76 M
29/07/2018 $0.0397329 $939,686 $17.02 M
30/07/2018 $0.0366048 $607,676 $15.68 M
31/07/2018 $0.0333863 $534,753 $14.31 M
01/08/2018 $0.0325384 $436,557 $13.94 M
02/08/2018 $0.029845 $446,293 $12.79 M
03/08/2018 $0.0291039 $416,096 $12.47 M
04/08/2018 $0.0266458 $371,532 $11.42 M
05/08/2018 $0.0279159 $486,093 $11.96 M
06/08/2018 $0.0274389 $413,250 $11.76 M
07/08/2018 $0.0271248 $1.48 M $11.62 M
08/08/2018 $0.022487 $940,489 $9.64 M
09/08/2018 $0.025548 $841,418 $10.95 M
10/08/2018 $0.0225863 $874,628 $9.68 M
11/08/2018 $0.023156 $725,496 $9.92 M
12/08/2018 $0.0214036 $781,768 $9.17 M
13/08/2018 $0.0182 $698,756 $7.80 M
14/08/2018 $0.0160064 $433,186 $6.86 M
15/08/2018 $0.0176529 $539,348 $7.56 M
16/08/2018 $0.0173705 $723,325 $7.44 M
17/08/2018 $0.0210305 $774,567 $9.01 M
18/08/2018 $0.0185528 $415,882 $7.95 M
19/08/2018 $0.0193162 $395,766 $8.28 M
20/08/2018 $0.0185631 $275,295 $7.95 M
21/08/2018 $0.0178032 $234,453 $7.63 M
22/08/2018 $0.0171288 $550,225 $7.34 M
23/08/2018 $0.0177762 $229,213 $7.62 M
24/08/2018 $0.0190214 $237,929 $8.15 M
25/08/2018 $0.0186955 $329,213 $8.01 M
26/08/2018 $0.0190003 $189,911 $8.14 M
27/08/2018 $0.0196373 $222,676 $8.41 M
28/08/2018 $0.0226774 $436,002 $9.72 M
29/08/2018 $0.024154 $877,102 $10.35 M
30/08/2018 $0.0226384 $501,731 $9.70 M
31/08/2018 $0.0232096 $432,756 $9.94 M
01/09/2018 $0.0236383 $384,560 $10.13 M
02/09/2018 $0.0238312 $339,147 $10.21 M
03/09/2018 $0.0222236 $609,500 $9.52 M
04/09/2018 $0.0226412 $479,813 $9.70 M
05/09/2018 $0.0186573 $460,298 $7.99 M
06/09/2018 $0.0174912 $443,975 $7.49 M
07/09/2018 $0.0171609 $349,770 $7.35 M
08/09/2018 $0.0155139 $315,698 $6.65 M
09/09/2018 $0.0160729 $303,802 $6.89 M
10/09/2018 $0.0163578 $572,263 $7.01 M
11/09/2018 $0.0155358 $255,823 $6.66 M
12/09/2018 $0.0154201 $212,521 $6.61 M
13/09/2018 $0.0167568 $372,265 $7.18 M
15/09/2018 $0.0159869 $244,717 $6.85 M
16/09/2018 $0.0220892 $1.97 M $9.46 M
17/09/2018 $0.0333328 $17.28 M $14.28 M
18/09/2018 $0.0263145 $13.33 M $11.28 M
19/09/2018 $0.0241311 $2.80 M $10.34 M
20/09/2018 $0.0227711 $965,429 $9.76 M
21/09/2018 $0.0269731 $6.10 M $11.56 M
22/09/2018 $0.0268001 $3.49 M $11.48 M
23/09/2018 $0.0277679 $2.12 M $11.90 M
24/09/2018 $0.0278911 $1.52 M $11.95 M
25/09/2018 $0.0264184 $1.19 M $11.32 M
26/09/2018 $0.0257012 $1.29 M $11.01 M
27/09/2018 $0.0256033 $739,836 $10.97 M
28/09/2018 $0.0266377 $769,876 $11.41 M
29/09/2018 $0.0264703 $948,023 $11.34 M
30/09/2018 $0.0273616 $885,720 $11.72 M
01/10/2018 $0.0274817 $857,405 $11.78 M
02/10/2018 $0.0287405 $796,548 $12.31 M
03/10/2018 $0.0298675 $1.55 M $12.80 M
04/10/2018 $0.0283529 $541,680 $12.15 M
05/10/2018 $0.0292162 $896,419 $12.52 M
06/10/2018 $0.0300151 $579,452 $12.86 M
07/10/2018 $0.0300261 $537,022 $12.87 M
08/10/2018 $0.0291398 $403,286 $12.49 M
09/10/2018 $0.0300796 $607,929 $12.89 M
10/10/2018 $0.0291377 $454,433 $12.48 M
11/10/2018 $0.0295948 $1.36 M $12.68 M
12/10/2018 $0.0247837 $783,579 $10.62 M
13/10/2018 $0.0259686 $337,409 $11.13 M
14/10/2018 $0.0278499 $720,287 $11.93 M
15/10/2018 $0.026738 $701,435 $11.46 M
16/10/2018 $0.0285475 $642,259 $12.23 M
17/10/2018 $0.0330359 $2.65 M $14.16 M
18/10/2018 $0.0311607 $1.42 M $13.35 M
19/10/2018 $0.0301144 $981,654 $12.90 M
20/10/2018 $0.0301403 $437,870 $12.91 M
21/10/2018 $0.0316913 $609,005 $13.58 M
22/10/2018 $0.0306994 $1.03 M $13.15 M
23/10/2018 $0.0313504 $554,418 $13.43 M
24/10/2018 $0.0332671 $1.38 M $14.25 M
25/10/2018 $0.0358809 $1.29 M $15.37 M
26/10/2018 $0.0367703 $7.33 M $15.76 M
27/10/2018 $0.03531 $1.02 M $15.13 M
28/10/2018 $0.0334362 $861,794 $14.33 M
29/10/2018 $0.0343417 $861,732 $14.71 M
30/10/2018 $0.0330149 $689,718 $14.15 M
31/10/2018 $0.0347834 $3.98 M $14.90 M
01/11/2018 $0.0338401 $1.10 M $14.50 M
02/11/2018 $0.0351101 $766,791 $15.04 M
03/11/2018 $0.0364306 $1.43 M $15.61 M
04/11/2018 $0.0353673 $585,173 $15.15 M
05/11/2018 $0.0337582 $617,979 $14.46 M
06/11/2018 $0.0309532 $640,361 $13.26 M
07/11/2018 $0.0313841 $650,653 $13.45 M
08/11/2018 $0.0325654 $649,161 $13.95 M
09/11/2018 $0.0336642 $2.17 M $14.42 M
10/11/2018 $0.0350851 $3.03 M $15.03 M
11/11/2018 $0.036259 $1.36 M $15.54 M
12/11/2018 $0.034773 $1.28 M $14.90 M
13/11/2018 $0.0335903 $772,958 $14.39 M
14/11/2018 $0.0326309 $653,511 $13.98 M
15/11/2018 $0.0269858 $1.05 M $11.56 M
16/11/2018 $0.0253119 $701,590 $10.85 M
17/11/2018 $0.0237973 $479,210 $10.20 M
18/11/2018 $0.0234438 $441,717 $10.05 M
19/11/2018 $0.0248147 $1.44 M $10.63 M
20/11/2018 $0.0189553 $730,081 $8.12 M
21/11/2018 $0.0154894 $475,818 $6.64 M
22/11/2018 $0.0172798 $348,078 $7.40 M
23/11/2018 $0.0152899 $319,295 $6.55 M
24/11/2018 $0.0157039 $227,945 $6.73 M
25/11/2018 $0.0132281 $263,255 $5.67 M
26/11/2018 $0.0135036 $274,696 $5.79 M
27/11/2018 $0.0127904 $436,004 $5.48 M
28/11/2018 $0.0136631 $247,775 $5.85 M
29/11/2018 $0.0156821 $1.10 M $6.72 M
30/11/2018 $0.0163896145156 $540,503 $7.02 M
01/12/2018 $0.0168429772912 $2.14 M $7.22 M
02/12/2018 $0.0186510639071 $651,686 $7.99 M
03/12/2018 $0.0169742286298 $258,478 $7.27 M
04/12/2018 $0.015372820971 $383,318 $6.59 M
05/12/2018 $0.0156714568299 $252,774 $6.71 M
06/12/2018 $0.0145604145506 $329,104 $6.24 M
07/12/2018 $0.0116702766863 $302,362 $5.00 M
08/12/2018 $0.0124848025854 $243,041 $5.35 M
09/12/2018 $0.0120045836492 $213,740 $5.14 M
10/12/2018 $0.0126694912753 $203,787 $5.43 M
11/12/2018 $0.011800253677 $155,860 $5.06 M
12/12/2018 $0.0122981766008 $633,965 $5.27 M
13/12/2018 $0.0135835314099 $669,176 $5.82 M
14/12/2018 $0.0125403115471 $477,957 $5.37 M
15/12/2018 $0.0125322283689 $225,277 $5.37 M
16/12/2018 $0.0120324512781 $370,734 $5.16 M
17/12/2018 $0.0120582401857 $204,889 $5.17 M
18/12/2018 $0.0129207410316 $595,107 $5.54 M
19/12/2018 $0.0131873043484 $737,161 $5.65 M
20/12/2018 $0.0126424263958 $338,719 $5.42 M
21/12/2018 $0.0136174156848 $245,939 $5.83 M
22/12/2018 $0.0130926809975 $268,626 $5.61 M
23/12/2018 $0.0139963119266 $228,802 $6.00 M
24/12/2018 $0.0146854088429 $229,487 $6.29 M
25/12/2018 $0.0129753362926 $503,553 $5.56 M
26/12/2018 $0.0129389948227 $279,706 $5.54 M
27/12/2018 $0.0124407536922 $225,682 $5.33 M
28/12/2018 $0.0112619035531 $273,507 $4.83 M
29/12/2018 $0.0123773108841 $278,866 $5.30 M
30/12/2018 $0.012141165947 $262,392 $5.20 M
31/12/2018 $0.012142764279 $215,240 $5.20 M
01/01/2019 $0.0117967848066 $176,590 $5.05 M
02/01/2019 $0.0120646561356 $212,792 $5.17 M
03/01/2019 $0.0123806486492 $186,740 $5.30 M
04/01/2019 $0.0120107002671 $127,684 $5.15 M
05/01/2019 $0.0123240733742 $140,926 $5.28 M
06/01/2019 $0.0120546022239 $143,043 $5.17 M
07/01/2019 $0.013591327319 $664,515 $5.82 M
08/01/2019 $0.0127025490778 $305,052 $5.44 M
09/01/2019 $0.0128779051714 $162,903 $5.52 M
10/01/2019 $0.0135042387615 $429,839 $5.79 M
11/01/2019 $0.0116618001973 $229,267 $5.00 M
12/01/2019 $0.0115644056145 $95,735 $4.96 M
13/01/2019 $0.0121593977096 $389,218 $5.21 M
14/01/2019 $0.0114970334373 $212,688 $4.93 M
15/01/2019 $0.0122465929643 $192,131 $5.25 M
16/01/2019 $0.0227721251621 $17.70 M $9.76 M
17/01/2019 $0.0187563554411 $13.46 M $8.04 M
18/01/2019 $0.0174248622342 $3.27 M $7.47 M
19/01/2019 $0.0163178366964 $1.48 M $6.99 M
20/01/2019 $0.0163340205361 $745,766 $7.00 M
21/01/2019 $0.0156609704585 $603,702 $6.71 M
22/01/2019 $0.0165613958859 $2.10 M $7.10 M
23/01/2019 $0.0161113429633 $701,211 $6.90 M
24/01/2019 $0.0155714636082 $559,971 $6.67 M
25/01/2019 $0.0160703312458 $523,126 $6.89 M
26/01/2019 $0.0166229190685 $587,409 $7.12 M
27/01/2019 $0.0156054724249 $460,114 $6.69 M
28/01/2019 $0.0144701213009 $557,996 $6.20 M
29/01/2019 $0.0136826008615 $329,293 $5.86 M
30/01/2019 $0.0137953396612 $258,106 $5.91 M
31/01/2019 $0.0144101846111 $294,819 $6.17 M
01/02/2019 $0.0136589892481 $302,148 $5.85 M
02/02/2019 $0.0143520219305 $477,527 $6.15 M
03/02/2019 $0.0143577044676 $232,314 $6.15 M
04/02/2019 $0.0137988639335 $96,228 $5.91 M
05/02/2019 $0.0138129224869 $74,458 $5.92 M
06/02/2019 $0.012832067762 $209,586 $5.50 M
07/02/2019 $0.0126548710241 $132,145 $5.42 M
08/02/2019 $0.0128802445263 $171,517 $5.52 M
09/02/2019 $0.0138542475455 $177,259 $5.94 M
10/02/2019 $0.0149030988018 $670,357 $6.39 M
11/02/2019 $0.0151195998281 $457,836 $6.48 M
12/02/2019 $0.0144470171265 $149,136 $6.19 M
13/02/2019 $0.0143373626744 $170,777 $6.14 M
14/02/2019 $0.0143686850373 $121,496 $6.16 M
15/02/2019 $0.0139711592489 $99,602 $5.99 M
16/02/2019 $0.0134558220001 $201,447 $5.77 M
17/02/2019 $0.0135917378398 $199,032 $5.82 M
18/02/2019 $0.0140826653859 $279,302 $6.03 M
19/02/2019 $0.0152867686464 $683,774 $6.55 M
20/02/2019 $0.0155748133691 $559,542 $6.67 M
21/02/2019 $0.0159840784108 $398,718 $6.85 M
22/02/2019 $0.0160447961131 $333,019 $6.87 M
23/02/2019 $0.0180556311104 $3.09 M $7.74 M
24/02/2019 $0.0172778255809 $1.48 M $7.40 M
25/02/2019 $0.0148729224221 $744,003 $6.37 M
26/02/2019 $0.0154947981202 $699,077 $6.64 M
27/02/2019 $0.0160242978696 $712,101 $6.87 M
28/02/2019 $0.0155256440531 $521,983 $6.65 M
01/03/2019 $0.0157072157755 $281,438 $6.73 M
02/03/2019 $0.0157405194541 $269,137 $6.74 M
03/03/2019 $0.0154712519981 $421,910 $6.63 M
04/03/2019 $0.0154432681812 $493,458 $6.62 M
05/03/2019 $0.0156145583638 $868,196 $6.69 M
06/03/2019 $0.0159765663323 $1.15 M $6.85 M
07/03/2019 $0.0159558435933 $248,796 $6.84 M
08/03/2019 $0.0161615503684 $203,629 $6.92 M
09/03/2019 $0.0167175914477 $666,230 $7.16 M
10/03/2019 $0.0170321027197 $455,298 $7.30 M
11/03/2019 $0.0176034891034 $665,963 $7.54 M
12/03/2019 $0.0164936535233 $2.55 M $7.07 M
13/03/2019 $0.0185993389241 $2.85 M $7.97 M
14/03/2019 $0.0186976450904 $493,361 $8.01 M
15/03/2019 $0.0204535276444 $2.95 M $8.76 M
16/03/2019 $0.0195731455829 $578,886 $8.39 M
17/03/2019 $0.0193821462378 $346,288 $8.30 M
18/03/2019 $0.0196127729265 $353,244 $8.40 M
18/03/2019 $0.01937908479 $222,117 $8.30 M
19/03/2019 $0.0194320907304 $220,387 $8.33 M

Twitter News Feed

[custom-twitter-feeds hashtag="#TNT"]

Submit Your Reviews