|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
17/01/2018 $0.199625 $10.09 M $85.54 M
18/01/2018 $0.190892 $7.98 M $81.79 M
19/01/2018 $0.214834 $8.39 M $92.05 M
20/01/2018 $0.231184 $4.92 M $99.06 M
21/01/2018 $0.186534 $3.79 M $79.93 M
22/01/2018 $0.220899 $31.74 M $94.65 M
23/01/2018 $0.382788 $125.64 M $164.02 M
24/01/2018 $0.286933 $78.24 M $122.95 M
25/01/2018 $0.27454 $23.78 M $117.64 M
26/01/2018 $0.256595 $13.05 M $109.95 M
27/01/2018 $0.29347 $29.34 M $125.75 M
28/01/2018 $0.274049 $24.84 M $117.42 M
29/01/2018 $0.242737 $11.48 M $104.01 M
30/01/2018 $0.199756 $9.25 M $85.59 M
31/01/2018 $0.194179 $12.88 M $83.20 M
01/02/2018 $0.159855 $12.08 M $68.49 M
02/02/2018 $0.145751 $5.93 M $62.45 M
03/02/2018 $0.173507 $8.45 M $74.34 M
04/02/2018 $0.140723 $8.65 M $60.30 M
05/02/2018 $0.114674 $5.98 M $49.14 M
06/02/2018 $0.123598 $5.75 M $52.96 M
07/02/2018 $0.127137 $7.04 M $54.48 M
08/02/2018 $0.130122 $5.05 M $55.75 M
09/02/2018 $0.147758 $3.39 M $63.31 M
10/02/2018 $0.14842 $6.23 M $63.60 M
11/02/2018 $0.143571 $3.32 M $61.52 M
12/02/2018 $0.146195 $4.28 M $62.64 M
13/02/2018 $0.147353 $4.60 M $63.14 M
14/02/2018 $0.149736 $3.53 M $64.16 M
15/02/2018 $0.15769 $3.17 M $67.57 M
16/02/2018 $0.164836 $2.86 M $70.63 M
17/02/2018 $0.173713 $3.30 M $74.43 M
18/02/2018 $0.158385 $3.19 M $67.87 M
19/02/2018 $0.158686 $2.96 M $67.99 M
20/02/2018 $0.1493 $2.98 M $63.97 M
21/02/2018 $0.128385 $2.98 M $55.01 M
22/02/2018 $0.129676 $5.62 M $55.56 M
23/02/2018 $0.135208 $3.92 M $57.93 M
24/02/2018 $0.126382 $2.07 M $54.15 M
25/02/2018 $0.128519 $2.27 M $55.07 M
26/02/2018 $0.129996 $2.03 M $55.70 M
27/02/2018 $0.128039 $2.53 M $54.86 M
28/02/2018 $0.110469 $2.20 M $47.33 M
01/03/2018 $0.118281 $2.76 M $50.68 M
02/03/2018 $0.114806 $2.12 M $49.19 M
03/03/2018 $0.112542 $2.16 M $48.22 M
04/03/2018 $0.108489 $1.94 M $46.49 M
06/03/2018 $0.108197 $2.37 M $46.36 M
07/03/2018 $0.0987445 $2.04 M $42.31 M
08/03/2018 $0.084267 $2.20 M $36.11 M
09/03/2018 $0.0768153 $1.70 M $32.91 M
10/03/2018 $0.0773998 $1.61 M $33.16 M
11/03/2018 $0.0697959 $1.24 M $29.91 M
12/03/2018 $0.0771644 $1.29 M $33.06 M
13/03/2018 $0.0731274 $2.11 M $31.33 M
14/03/2018 $0.0932595 $8.81 M $39.96 M
15/03/2018 $0.0700944 $6.09 M $30.03 M
16/03/2018 $0.0702236 $3.77 M $30.09 M
17/03/2018 $0.0690139 $3.61 M $29.57 M
18/03/2018 $0.0629195 $3.04 M $26.96 M
19/03/2018 $0.062176 $3.51 M $26.64 M
20/03/2018 $0.0642025 $3.12 M $27.51 M
21/03/2018 $0.0717555 $3.92 M $30.75 M
22/03/2018 $0.0740456 $4.15 M $31.73 M
23/03/2018 $0.071791 $3.64 M $30.76 M
24/03/2018 $0.0742715 $5.03 M $31.82 M
25/03/2018 $0.0762513 $6.10 M $32.67 M
26/03/2018 $0.105852 $23.63 M $45.36 M
27/03/2018 $0.0879951 $9.52 M $37.70 M
27/03/2018 $0.0822284 $5.90 M $35.23 M
28/03/2018 $0.0863818 $7.16 M $37.01 M
29/03/2018 $0.0729615 $5.90 M $31.26 M
30/03/2018 $0.0739521 $4.61 M $31.69 M
31/03/2018 $0.0768025 $6.90 M $32.91 M
01/04/2018 $0.0703291 $4.67 M $30.13 M
02/04/2018 $0.0722422 $4.52 M $30.95 M
03/04/2018 $0.0748306 $4.69 M $32.06 M
04/04/2018 $0.0681767 $4.42 M $29.21 M
05/04/2018 $0.0678768 $4.53 M $29.08 M
06/04/2018 $0.0696703 $4.34 M $29.85 M
07/04/2018 $0.0690438 $4.37 M $29.58 M
09/04/2018 $0.0712143 $3.49 M $30.51 M
10/04/2018 $0.0676016 $2.79 M $28.97 M
11/04/2018 $0.0697698 $3.00 M $29.90 M
12/04/2018 $0.0722052 $3.00 M $30.94 M
13/04/2018 $0.0882741 $5.10 M $37.82 M
14/04/2018 $0.0833173 $4.07 M $35.70 M
15/04/2018 $0.119985 $29.83 M $51.41 M
16/04/2018 $0.109953 $14.30 M $47.11 M
17/04/2018 $0.0992453 $6.14 M $42.52 M
18/04/2018 $0.0968264 $4.97 M $41.49 M
19/04/2018 $0.104416 $5.01 M $44.74 M
20/04/2018 $0.112109 $6.56 M $48.04 M
21/04/2018 $0.114209 $5.39 M $48.94 M
22/04/2018 $0.108348 $4.54 M $46.43 M
23/04/2018 $0.115632 $7.23 M $49.55 M
24/04/2018 $0.119644 $5.12 M $51.27 M
25/04/2018 $0.1326 $5.76 M $56.82 M
26/04/2018 $0.104132 $5.50 M $44.62 M
27/04/2018 $0.117944 $3.34 M $50.54 M
28/04/2018 $0.118189 $5.63 M $50.64 M
29/04/2018 $0.124958 $2.36 M $53.54 M
30/04/2018 $0.143896 $6.08 M $61.66 M
01/05/2018 $0.141905 $8.30 M $60.80 M
02/05/2018 $0.138444 $2.84 M $59.32 M
03/05/2018 $0.141606 $2.50 M $60.68 M
04/05/2018 $0.137107 $3.38 M $58.75 M
05/05/2018 $0.135306 $2.81 M $57.98 M
06/05/2018 $0.138409 $2.22 M $59.31 M
07/05/2018 $0.130837 $2.39 M $56.06 M
08/05/2018 $0.128892 $2.70 M $55.23 M
09/05/2018 $0.123152 $2.34 M $52.77 M
10/05/2018 $0.117937 $2.64 M $50.53 M
11/05/2018 $0.109949 $1.88 M $47.11 M
12/05/2018 $0.0951834 $2.38 M $40.78 M
13/05/2018 $0.0968041 $1.38 M $41.48 M
14/05/2018 $0.107293 $1.36 M $45.97 M
15/05/2018 $0.116369 $4.19 M $49.86 M
16/05/2018 $0.106368 $3.72 M $45.58 M
17/05/2018 $0.103027 $1.31 M $44.15 M
18/05/2018 $0.0956149 $1.30 M $40.97 M
19/05/2018 $0.098324 $953,902 $42.13 M
20/05/2018 $0.0985777 $1.24 M $42.24 M
21/05/2018 $0.101242 $795,016 $43.38 M
22/05/2018 $0.0965601 $830,340 $41.37 M
23/05/2018 $0.0888554 $640,055 $38.07 M
24/05/2018 $0.0765967 $1.09 M $32.82 M
25/05/2018 $0.0781974 $949,749 $33.51 M
26/05/2018 $0.0772334 $712,620 $33.09 M
27/05/2018 $0.07504 $891,303 $32.15 M
28/05/2018 $0.0731826 $1.10 M $31.36 M
29/05/2018 $0.0656682 $1.41 M $28.14 M
30/05/2018 $0.0719664 $1.34 M $30.84 M
31/05/2018 $0.072694 $1.56 M $31.15 M
01/06/2018 $0.0760924 $1.78 M $32.60 M
02/06/2018 $0.0766204 $1.37 M $32.83 M
03/06/2018 $0.0836606 $2.44 M $35.85 M
04/06/2018 $0.0820002 $1.49 M $35.14 M
05/06/2018 $0.0743864 $1.55 M $31.87 M
06/06/2018 $0.0728627 $1.13 M $31.22 M
07/06/2018 $0.072 $1.07 M $30.85 M
08/06/2018 $0.072761 $707,152 $31.18 M
09/06/2018 $0.0704438 $798,244 $30.18 M
10/06/2018 $0.064685 $847,768 $27.72 M
11/06/2018 $0.0580544 $911,690 $24.88 M
12/06/2018 $0.0565804 $691,538 $24.24 M
13/06/2018 $0.0519846 $809,881 $22.27 M
14/06/2018 $0.049222 $810,658 $21.09 M
15/06/2018 $0.0526679 $957,237 $22.57 M
16/06/2018 $0.0498449 $615,307 $21.36 M
17/06/2018 $0.0526492 $655,767 $22.56 M
18/06/2018 $0.0532201 $342,475 $22.80 M
19/06/2018 $0.0561997 $391,661 $24.08 M
20/06/2018 $0.0563462 $456,376 $24.14 M
21/06/2018 $0.0535324 $467,457 $22.94 M
22/06/2018 $0.0529596 $447,645 $22.69 M
23/06/2018 $0.047518 $431,722 $20.36 M
24/06/2018 $0.0502097 $3.10 M $21.51 M
25/06/2018 $0.0454404 $950,071 $19.47 M
26/06/2018 $0.0448343 $820,322 $19.21 M
27/06/2018 $0.040968 $376,346 $17.55 M
28/06/2018 $0.0421145 $454,410 $18.05 M
29/06/2018 $0.0378727 $422,672 $16.23 M
30/06/2018 $0.0386851 $520,483 $16.58 M
01/07/2018 $0.0412366 $671,753 $17.67 M
02/07/2018 $0.0437128 $1.16 M $18.73 M
03/07/2018 $0.0484652 $1.05 M $20.77 M
04/07/2018 $0.0465692 $2.32 M $19.95 M
05/07/2018 $0.0513671 $1.61 M $22.01 M
06/07/2018 $0.0496065 $921,008 $21.26 M
07/07/2018 $0.0476964 $1.04 M $20.44 M
08/07/2018 $0.0492781 $759,552 $21.11 M
09/07/2018 $0.0489865 $678,404 $20.99 M
10/07/2018 $0.0466585 $778,568 $19.99 M
11/07/2018 $0.041822 $726,886 $17.92 M
12/07/2018 $0.0408186 $1.16 M $17.49 M
13/07/2018 $0.0395234 $559,037 $16.94 M
14/07/2018 $0.0404478 $637,140 $17.33 M
15/07/2018 $0.0396717 $374,351 $17.00 M
16/07/2018 $0.0413917 $523,051 $17.74 M
17/07/2018 $0.0443167 $555,868 $18.99 M
18/07/2018 $0.0470092 $830,393 $20.14 M
19/07/2018 $0.0462983 $1.08 M $19.84 M
20/07/2018 $0.0460027 $598,718 $19.71 M
21/07/2018 $0.0404489 $776,416 $17.33 M
22/07/2018 $0.042609 $456,286 $18.26 M
23/07/2018 $0.0413873 $463,335 $17.73 M
24/07/2018 $0.0396551 $520,695 $16.99 M
25/07/2018 $0.0394156 $772,224 $16.89 M
26/07/2018 $0.0397372 $684,621 $17.03 M
27/07/2018 $0.0380228 $559,039 $16.29 M
28/07/2018 $0.0389339 $615,504 $16.68 M
29/07/2018 $0.0390099 $464,662 $16.72 M
30/07/2018 $0.0393933 $970,892 $16.88 M
31/07/2018 $0.0366308 $539,529 $15.70 M
01/08/2018 $0.0329881 $574,159 $14.13 M
02/08/2018 $0.0326996 $407,353 $14.01 M
03/08/2018 $0.0294171 $453,760 $12.60 M
04/08/2018 $0.0292271 $399,860 $12.52 M
05/08/2018 $0.0268262 $398,867 $11.49 M
06/08/2018 $0.0281888 $463,188 $12.08 M
07/08/2018 $0.0274667 $414,555 $11.77 M
08/08/2018 $0.0256209 $1.77 M $10.98 M
09/08/2018 $0.023231 $673,312 $9.95 M
10/08/2018 $0.0253152 $801,278 $10.85 M
11/08/2018 $0.0226308 $899,672 $9.70 M
12/08/2018 $0.0225537 $733,423 $9.66 M
13/08/2018 $0.0211597 $781,293 $9.07 M
14/08/2018 $0.0166139 $676,272 $7.12 M
15/08/2018 $0.0170215 $418,011 $7.29 M
16/08/2018 $0.0168836 $560,894 $7.23 M
17/08/2018 $0.0182039 $776,529 $7.80 M
18/08/2018 $0.0218283 $720,531 $9.35 M
19/08/2018 $0.018589 $397,476 $7.97 M
20/08/2018 $0.01949 $376,468 $8.35 M
21/08/2018 $0.0181893 $284,390 $7.79 M
22/08/2018 $0.0190456 $556,119 $8.16 M
23/08/2018 $0.0172895 $263,028 $7.41 M
24/08/2018 $0.0176773 $200,891 $7.57 M
25/08/2018 $0.0191791 $276,675 $8.22 M
26/08/2018 $0.0187708 $304,616 $8.04 M
27/08/2018 $0.0190748 $193,615 $8.17 M
28/08/2018 $0.0201974 $246,748 $8.65 M
29/08/2018 $0.0223265 $429,994 $9.57 M
30/08/2018 $0.0237395 $885,290 $10.17 M
31/08/2018 $0.0227437 $481,573 $9.75 M
01/09/2018 $0.0232823 $460,586 $9.98 M
02/09/2018 $0.0236244 $358,412 $10.12 M
03/09/2018 $0.0237604 $331,259 $10.18 M
04/09/2018 $0.0222189 $618,144 $9.52 M
05/09/2018 $0.0229253 $491,757 $9.82 M
06/09/2018 $0.0173507 $440,062 $7.43 M
07/09/2018 $0.0178329 $428,684 $7.64 M
08/09/2018 $0.0171629 $354,619 $7.35 M
09/09/2018 $0.0150388 $316,954 $6.44 M
10/09/2018 $0.0160385 $327,155 $6.87 M
11/09/2018 $0.0163788 $558,092 $7.02 M
12/09/2018 $0.0152909 $261,965 $6.55 M
13/09/2018 $0.0161561 $209,621 $6.92 M
14/09/2018 $0.0167394 $365,937 $7.17 M
15/09/2018 $0.0161101 $276,595 $6.90 M
16/09/2018 $0.0225738 $2.57 M $9.67 M
17/09/2018 $0.0369751 $17.96 M $15.84 M
18/09/2018 $0.0262352 $12.39 M $11.24 M
19/09/2018 $0.0239219 $2.54 M $10.25 M
20/09/2018 $0.0222886 $963,709 $9.55 M
21/09/2018 $0.0278706 $6.62 M $11.94 M
22/09/2018 $0.025946 $2.97 M $11.12 M
23/09/2018 $0.0269857 $2.11 M $11.56 M
24/09/2018 $0.0277644 $1.46 M $11.90 M
25/09/2018 $0.0253514 $1.33 M $10.86 M
26/09/2018 $0.0242475 $1.25 M $10.39 M
27/09/2018 $0.02683 $668,072 $11.50 M
28/09/2018 $0.0264361 $719,059 $11.33 M
29/09/2018 $0.0260238 $955,213 $11.15 M
30/09/2018 $0.0280228 $1.00 M $12.01 M
01/10/2018 $0.0274124 $719,992 $11.75 M
02/10/2018 $0.0298375 $1.31 M $12.78 M
03/10/2018 $0.0280129 $1.11 M $12.00 M
04/10/2018 $0.0288942 $478,875 $12.38 M
05/10/2018 $0.0290314 $881,554 $12.44 M
06/10/2018 $0.0300866 $576,329 $12.89 M
07/10/2018 $0.0298605 $526,837 $12.79 M
08/10/2018 $0.0287747 $434,365 $12.33 M
09/10/2018 $0.0300585 $612,820 $12.88 M
10/10/2018 $0.0282195 $495,906 $12.09 M
11/10/2018 $0.0275166 $1.38 M $11.79 M
12/10/2018 $0.0252315 $659,490 $10.81 M
13/10/2018 $0.0258523 $304,320 $11.08 M
14/10/2018 $0.0271908 $758,800 $11.65 M
15/10/2018 $0.0271502 $685,897 $11.63 M
16/10/2018 $0.0287956 $641,969 $12.34 M
17/10/2018 $0.0339746 $2.95 M $14.56 M
18/10/2018 $0.0322645 $1.36 M $13.82 M
19/10/2018 $0.0299968 $781,978 $12.85 M
20/10/2018 $0.0302981 $397,919 $12.98 M
21/10/2018 $0.0321401 $647,159 $13.77 M
22/10/2018 $0.0308238 $988,409 $13.21 M
23/10/2018 $0.0316861 $594,656 $13.58 M
24/10/2018 $0.0331893 $1.38 M $14.22 M
25/10/2018 $0.0352243 $1.42 M $15.09 M
26/10/2018 $0.0365015 $7.24 M $15.64 M
27/10/2018 $0.0351532 $975,066 $15.06 M
28/10/2018 $0.0339019 $848,928 $14.53 M
29/10/2018 $0.0338158 $962,183 $14.49 M
30/10/2018 $0.0329843 $570,706 $14.13 M
31/10/2018 $0.0345108 $4.03 M $14.79 M
01/11/2018 $0.0339311 $1.02 M $14.54 M
02/11/2018 $0.0351916 $799,239 $15.08 M
03/11/2018 $0.0367005 $1.44 M $15.73 M
04/11/2018 $0.0351478 $549,342 $15.06 M
05/11/2018 $0.0326029 $648,276 $13.97 M
06/11/2018 $0.0305275 $679,256 $13.08 M
07/11/2018 $0.0317047 $580,345 $13.58 M
08/11/2018 $0.0312536 $636,392 $13.39 M
09/11/2018 $0.0341506 $2.16 M $14.63 M
10/11/2018 $0.0346385 $3.11 M $14.84 M
11/11/2018 $0.036977 $1.49 M $15.84 M
12/11/2018 $0.0343723 $1.11 M $14.73 M
13/11/2018 $0.0337736 $827,719 $14.47 M
14/11/2018 $0.0327094 $559,256 $14.02 M
15/11/2018 $0.025266 $1.10 M $10.83 M
16/11/2018 $0.0255174 $670,548 $10.93 M
17/11/2018 $0.0231687 $478,384 $9.93 M
18/11/2018 $0.0237064 $417,235 $10.16 M
19/11/2018 $0.0247215 $1.48 M $10.59 M
20/11/2018 $0.0189116 $717,372 $8.10 M
21/11/2018 $0.0164884 $472,548 $7.06 M
22/11/2018 $0.0178205 $415,164 $7.64 M
23/11/2018 $0.0153543 $247,106 $6.58 M
24/11/2018 $0.0156092 $236,844 $6.69 M
25/11/2018 $0.0124695 $272,693 $5.34 M
26/11/2018 $0.0135508 $254,292 $5.81 M
27/11/2018 $0.0128961 $446,367 $5.53 M
28/11/2018 $0.013963 $240,907 $5.98 M
29/11/2018 $0.0156126 $1.12 M $6.69 M
30/11/2018 $0.0165105266965 $534,777 $7.07 M
01/12/2018 $0.0164230619457 $2.16 M $7.04 M
02/12/2018 $0.0179426789716 $610,186 $7.69 M
03/12/2018 $0.0158605608273 $307,366 $6.80 M
04/12/2018 $0.0150779193575 $320,103 $6.46 M
05/12/2018 $0.0153881049527 $232,539 $6.59 M
06/12/2018 $0.01441699876 $329,707 $6.18 M
07/12/2018 $0.0115809537071 $318,571 $4.96 M
08/12/2018 $0.0123950763469 $237,817 $5.31 M
09/12/2018 $0.0119589874118 $201,989 $5.12 M
10/12/2018 $0.0124968891464 $211,896 $5.35 M
11/12/2018 $0.0117999293888 $148,724 $5.06 M
12/12/2018 $0.0121139508128 $653,449 $5.19 M
13/12/2018 $0.0138254320511 $775,413 $5.92 M
14/12/2018 $0.0124544895296 $350,687 $5.34 M
15/12/2018 $0.0119967286482 $399,087 $5.14 M
16/12/2018 $0.0122007038269 $219,561 $5.23 M
17/12/2018 $0.0121574899364 $189,218 $5.21 M
18/12/2018 $0.012776248777 $623,221 $5.47 M
19/12/2018 $0.013225430937 $737,187 $5.67 M
20/12/2018 $0.012701782482 $306,674 $5.44 M
21/12/2018 $0.0134526899335 $239,043 $5.76 M
22/12/2018 $0.0130329085926 $278,373 $5.58 M
23/12/2018 $0.0138587408506 $215,499 $5.94 M
24/12/2018 $0.0147314545006 $246,080 $6.31 M
25/12/2018 $0.0126013163407 $516,168 $5.40 M
26/12/2018 $0.0128681417795 $251,753 $5.51 M
27/12/2018 $0.0122188446647 $226,854 $5.24 M
28/12/2018 $0.0112590524637 $270,611 $4.82 M
29/12/2018 $0.0124667279242 $307,188 $5.34 M
30/12/2018 $0.0121516391628 $230,260 $5.21 M
31/12/2018 $0.0121321724476 $217,847 $5.20 M
01/01/2019 $0.011695933087 $196,336 $5.01 M
02/01/2019 $0.0120874981642 $187,482 $5.18 M
03/01/2019 $0.0123688723148 $186,617 $5.30 M
04/01/2019 $0.0121171149016 $128,595 $5.19 M
05/01/2019 $0.012356730541 $158,345 $5.29 M
06/01/2019 $0.0120318800245 $122,528 $5.16 M
07/01/2019 $0.0136482006488 $722,306 $5.85 M
08/01/2019 $0.0126260555833 $255,795 $5.41 M
09/01/2019 $0.012991744122 $169,285 $5.57 M
10/01/2019 $0.0133604489316 $435,860 $5.72 M
11/01/2019 $0.0115284414498 $212,976 $4.94 M
12/01/2019 $0.0116390479048 $91,139 $4.99 M
13/01/2019 $0.0121070153186 $404,761 $5.19 M
14/01/2019 $0.0114834245499 $194,721 $4.92 M
15/01/2019 $0.012607113213 $238,472 $5.40 M
16/01/2019 $0.0191815265987 $19.57 M $8.22 M
17/01/2019 $0.0183442999108 $11.80 M $7.86 M
17/01/2019 $0.017414045762 $3.47 M $7.46 M
18/01/2019 $0.0160163408903 $2.24 M $6.86 M

Twitter News Feed

[custom-twitter-feeds hashtag="#TNT"]

Submit Your Reviews