TrueChain current price is $0.94 with a marketcap of $75.08 M. Its price is 0.16% up in last 24 hours.

TrueChain(TRUE)
 Price $0.94

1h %
1.6%

24h %
0.16%

7d %
7.62%
 Market Cap $75.08 M
 Volume $53.49 M
 Available Supply 79.58 M TRUE
 Rank 83
Loading Chart...
More Info About Coin
TrueChain (TRUE) is developing a public blockchain for real commercial decentralized applications. The blockchain is based on an improved PBFT consensus protocol that provides fast peertopeer communication, value transfer, and efficient smart contract infrastructure.
Historical Data
Date  Price  Volume  Market Cap 

23/05/2018  $2.06446  $180.87 M  $95.89 M 
24/05/2018  $2.42673  $202.53 M  $112.72 M 
25/05/2018  $2.38734  $165.01 M  $110.89 M 
26/05/2018  $2.82491  $233.51 M  $131.21 M 
27/05/2018  $2.72546  $209.19 M  $126.59 M 
28/05/2018  $2.50864  $184.76 M  $116.52 M 
29/05/2018  $2.60805  $202.32 M  $121.14 M 
30/05/2018  $2.49361  $171.63 M  $115.83 M 
31/05/2018  $2.46144  $153.10 M  $114.33 M 
01/06/2018  $2.38489  $154.78 M  $110.78 M 
02/06/2018  $2.33234  $144.62 M  $108.33 M 
03/06/2018  $2.41768  $171.86 M  $112.30 M 
04/06/2018  $2.42785  $184.28 M  $112.77 M 
05/06/2018  $2.4025  $161.91 M  $111.59 M 
06/06/2018  $2.38681  $154.14 M  $110.86 M 
07/06/2018  $2.27729  $144.27 M  $105.78 M 
08/06/2018  $2.19547  $142.00 M  $101.98 M 
09/06/2018  $2.18464  $140.33 M  $101.47 M 
10/06/2018  $1.54772  $101.66 M  $71.89 M 
11/06/2018  $1.65495  $124.20 M  $76.87 M 
12/06/2018  $1.54601  $104.61 M  $71.81 M 
13/06/2018  $1.41701  $86.93 M  $65.82 M 
14/06/2018  $1.55471  $95.04 M  $72.21 M 
15/06/2018  $1.48346  $87.58 M  $68.90 M 
16/06/2018  $1.50309  $75.92 M  $69.82 M 
17/06/2018  $1.43528  $72.12 M  $66.67 M 
18/06/2018  $1.43626  $77.71 M  $66.71 M 
19/06/2018  $1.38748  $76.24 M  $64.45 M 
20/06/2018  $1.26786  $72.25 M  $58.89 M 
21/06/2018  $1.20023  $70.84 M  $55.75 M 
22/06/2018  $1.00427  $68.47 M  $46.65 M 
23/06/2018  $1.06474  $59.53 M  $49.46 M 
24/06/2018  $0.931351  $66.25 M  $43.26 M 
25/06/2018  $0.999192  $67.41 M  $46.41 M 
26/06/2018  $0.951635  $59.39 M  $44.20 M 
27/06/2018  $0.928733  $57.35 M  $43.14 M 
28/06/2018  $0.934691  $51.90 M  $43.42 M 
29/06/2018  $0.888142  $56.46 M  $41.25 M 
30/06/2018  $0.964045  $60.87 M  $44.78 M 
01/07/2018  $0.958053  $63.17 M  $44.50 M 
02/07/2018  $1.04478  $72.09 M  $48.53 M 
03/07/2018  $1.16376  $83.99 M  $54.06 M 
04/07/2018  $1.15929  $71.75 M  $53.85 M 
05/07/2018  $1.11878  $72.77 M  $51.97 M 
06/07/2018  $1.11245  $68.96 M  $51.67 M 
07/07/2018  $1.03795  $61.38 M  $48.21 M 
08/07/2018  $1.09015  $65.65 M  $50.64 M 
09/07/2018  $1.05847  $60.80 M  $49.16 M 
10/07/2018  $0.931094  $57.61 M  $43.25 M 
11/07/2018  $0.833291  $74.25 M  $38.71 M 
12/07/2018  $0.826488  $60.63 M  $38.39 M 
13/07/2018  $0.855302  $53.11 M  $39.73 M 
14/07/2018  $0.835896  $38.76 M  $38.83 M 
15/07/2018  $0.872646  $42.26 M  $40.53 M 
16/07/2018  $0.915573  $58.75 M  $42.53 M 
17/07/2018  $1.00131  $68.16 M  $46.51 M 
18/07/2018  $0.962636  $63.18 M  $44.71 M 
19/07/2018  $0.914728  $62.50 M  $42.49 M 
20/07/2018  $0.880279  $69.06 M  $40.89 M 
21/07/2018  $0.879645  $51.29 M  $40.86 M 
22/07/2018  $0.874107  $71.62 M  $40.60 M 
23/07/2018  $0.855268  $56.97 M  $39.73 M 
24/07/2018  $0.86025  $55.21 M  $39.96 M 
25/07/2018  $0.879191  $66.99 M  $40.84 M 
26/07/2018  $0.834575  $46.91 M  $38.76 M 
27/07/2018  $0.84331  $61.55 M  $39.17 M 
28/07/2018  $0.828495  $65.27 M  $38.48 M 
29/07/2018  $0.820494  $73.48 M  $38.11 M 
30/07/2018  $0.770975  $51.77 M  $35.81 M 
31/07/2018  $0.69747  $48.90 M  $32.40 M 
01/08/2018  $0.691583  $44.53 M  $32.12 M 
02/08/2018  $0.644257  $43.01 M  $29.92 M 
03/08/2018  $0.614826  $41.58 M  $28.56 M 
04/08/2018  $0.541476  $28.74 M  $25.15 M 
05/08/2018  $0.568368  $29.43 M  $26.40 M 
06/08/2018  $0.55296  $29.33 M  $25.68 M 
07/08/2018  $0.552347  $28.45 M  $25.66 M 
08/08/2018  $0.442442  $31.88 M  $20.55 M 
09/08/2018  $0.476931  $29.76 M  $22.15 M 
10/08/2018  $0.448321  $26.27 M  $20.82 M 
11/08/2018  $0.41671  $24.69 M  $19.36 M 
12/08/2018  $0.403767  $24.63 M  $18.75 M 
13/08/2018  $0.3589  $23.27 M  $16.67 M 
14/08/2018  $0.343657  $20.15 M  $15.96 M 
15/08/2018  $0.369109  $23.09 M  $17.14 M 
16/08/2018  $0.374472  $20.21 M  $17.39 M 
17/08/2018  $0.539964  $37.54 M  $25.08 M 
18/08/2018  $0.578608  $44.79 M  $26.88 M 
19/08/2018  $0.596849  $44.95 M  $27.72 M 
20/08/2018  $0.525941  $33.41 M  $24.43 M 
21/08/2018  $0.524688  $35.95 M  $24.37 M 
22/08/2018  $0.495354  $35.29 M  $23.01 M 
23/08/2018  $0.454988  $31.02 M  $21.13 M 
24/08/2018  $0.465096  $31.76 M  $21.60 M 
25/08/2018  $0.484364  $34.82 M  $22.50 M 
26/08/2018  $0.472065  $32.21 M  $21.93 M 
27/08/2018  $0.48528  $26.99 M  $22.54 M 
28/08/2018  $0.564107  $38.20 M  $26.20 M 
29/08/2018  $0.539479  $44.57 M  $25.06 M 
30/08/2018  $0.530918  $29.21 M  $24.66 M 
31/08/2018  $0.550159  $35.53 M  $25.55 M 
01/09/2018  $0.576605  $37.79 M  $26.78 M 
02/09/2018  $0.558117  $36.69 M  $25.92 M 
03/09/2018  $0.557559  $47.94 M  $25.90 M 
04/09/2018  $0.556657  $27.54 M  $25.86 M 
05/09/2018  $0.478289  $42.24 M  $22.22 M 
06/09/2018  $0.465351  $33.09 M  $21.61 M 
07/09/2018  $0.560211  $78.75 M  $26.02 M 
08/09/2018  $0.525609  $50.71 M  $24.41 M 
09/09/2018  $0.531487  $42.56 M  $24.69 M 
10/09/2018  $0.509242  $39.47 M  $23.65 M 
11/09/2018  $0.495265  $40.22 M  $23.00 M 
12/09/2018  $0.476596  $40.07 M  $22.14 M 
13/09/2018  $0.600949  $57.80 M  $27.91 M 
15/09/2018  $0.527215  $43.13 M  $24.49 M 
16/09/2018  $0.521121  $50.28 M  $24.21 M 
17/09/2018  $0.525512  $28.57 M  $24.41 M 
18/09/2018  $0.507043  $19.11 M  $23.55 M 
19/09/2018  $0.526357  $18.26 M  $24.45 M 
20/09/2018  $0.527165  $14.78 M  $24.49 M 
21/09/2018  $0.54442  $22.14 M  $25.29 M 
22/09/2018  $0.567375  $24.32 M  $26.35 M 
23/09/2018  $0.508046  $893,229  $23.60 M 
24/09/2018  $0.574268  $16.25 M  $26.67 M 
25/09/2018  $0.557131  $19.14 M  $25.88 M 
26/09/2018  $0.511149  $14.85 M  $23.74 M 
27/09/2018  $0.543468  $27.86 M  $25.24 M 
28/09/2018  $0.587869  $21.84 M  $27.31 M 
29/09/2018  $0.584747  $29.04 M  $27.16 M 
30/09/2018  $0.567712  $25.37 M  $26.37 M 
01/10/2018  $0.575918  $24.95 M  $26.75 M 
02/10/2018  $0.568915  $24.05 M  $26.43 M 
03/10/2018  $0.56036  $22.32 M  $26.03 M 
04/10/2018  $0.567015  $24.80 M  $26.34 M 
05/10/2018  $0.570569  $12.82 M  $26.50 M 
06/10/2018  $0.557844  $13.62 M  $25.91 M 
07/10/2018  $0.560829  $11.85 M  $26.05 M 
08/10/2018  $0.567044  $10.85 M  $26.34 M 
09/10/2018  $0.564281  $12.40 M  $26.21 M 
10/10/2018  $0.562335  $13.03 M  $26.12 M 
11/10/2018  $0.492287  $10.29 M  $22.87 M 
12/10/2018  $0.467074  $10.56 M  $21.69 M 
13/10/2018  $0.454704  $3.33 M  $21.12 M 
14/10/2018  $0.455014  $3.42 M  $21.13 M 
15/10/2018  $0.44003  $169,816  $20.44 M 
16/10/2018  $0.459151  $7.58 M  $21.33 M 
17/10/2018  $0.460426  $5.72 M  $21.39 M 
18/10/2018  $0.436094  $847,205  $20.26 M 
19/10/2018  $0.416913  $491,278  $19.37 M 
20/10/2018  $0.417995  $404,007  $19.42 M 
21/10/2018  $0.467338  $897,081  $21.71 M 
22/10/2018  $0.443291  $526,613  $20.59 M 
23/10/2018  $0.447356  $489,805  $20.78 M 
24/10/2018  $0.445284  $468,144  $20.68 M 
25/10/2018  $0.431621  $1.31 M  $20.05 M 
26/10/2018  $0.431146  $26.88 M  $20.03 M 
27/10/2018  $0.427874  $25.59 M  $19.87 M 
28/10/2018  $0.420546  $25.71 M  $19.53 M 
29/10/2018  $0.437949  $26.49 M  $20.34 M 
30/10/2018  $0.414797  $22.93 M  $19.27 M 
31/10/2018  $0.412684  $21.30 M  $19.17 M 
01/11/2018  $0.41986  $22.77 M  $19.50 M 
02/11/2018  $0.417627  $21.26 M  $19.40 M 
03/11/2018  $0.417222  $20.98 M  $19.38 M 
04/11/2018  $0.409964  $20.39 M  $19.04 M 
05/11/2018  $0.409133  $20.60 M  $19.00 M 
06/11/2018  $0.406573  $19.92 M  $18.88 M 
07/11/2018  $0.424518  $22.18 M  $19.72 M 
08/11/2018  $0.409512  $21.25 M  $19.02 M 
09/11/2018  $0.399499  $19.18 M  $18.56 M 
10/11/2018  $0.397092  $19.35 M  $18.44 M 
11/11/2018  $0.400149  $19.11 M  $18.59 M 
12/11/2018  $0.394091  $19.86 M  $18.31 M 
13/11/2018  $0.387622  $19.74 M  $18.00 M 
14/11/2018  $0.365533  $20.57 M  $16.98 M 
15/11/2018  $0.309493  $19.15 M  $14.38 M 
16/11/2018  $0.314276  $19.12 M  $14.60 M 
17/11/2018  $0.301877  $16.55 M  $14.02 M 
18/11/2018  $0.304793  $17.65 M  $14.16 M 
19/11/2018  $0.302084  $16.55 M  $14.03 M 
20/11/2018  $0.265661  $17.82 M  $12.34 M 
21/11/2018  $0.217989  $14.22 M  $10.13 M 
22/11/2018  $0.238349  $14.64 M  $11.07 M 
23/11/2018  $0.210016  $12.23 M  $9.75 M 
24/11/2018  $0.21642  $13.18 M  $10.05 M 
25/11/2018  $0.184009  $11.05 M  $8.55 M 
26/11/2018  $0.184132  $11.76 M  $8.55 M 
27/11/2018  $0.165464  $11.08 M  $7.69 M 
28/11/2018  $0.286816  $21.72 M  $13.32 M 
29/11/2018  $0.332796  $36.03 M  $15.46 M 
30/11/2018  $0.282425346023  $19.27 M  $13.12 M 
01/12/2018  $0.32204533051  $22.39 M  $14.96 M 
02/12/2018  $0.287232864605  $19.53 M  $13.34 M 
03/12/2018  $0.257252061475  $15.57 M  $11.95 M 
04/12/2018  $0.256801129008  $14.20 M  $11.93 M 
05/12/2018  $0.27083380182  $16.78 M  $12.58 M 
06/12/2018  $0.243948724988  $14.70 M  $11.33 M 
07/12/2018  $0.199849282363  $12.65 M  $9.28 M 
08/12/2018  $0.238232182232  $16.51 M  $11.07 M 
09/12/2018  $0.222837194506  $14.20 M  $10.35 M 
10/12/2018  $0.225940897283  $13.38 M  $10.49 M 
11/12/2018  $0.21817549443  $12.55 M  $10.13 M 
12/12/2018  $0.211801679164  $12.39 M  $9.84 M 
13/12/2018  $0.21609172637  $13.39 M  $10.04 M 
14/12/2018  $0.223353206846  $13.76 M  $10.37 M 
15/12/2018  $0.225802304721  $14.42 M  $10.49 M 
16/12/2018  $0.227140911185  $12.44 M  $10.55 M 
17/12/2018  $0.223143366671  $11.66 M  $10.36 M 
18/12/2018  $0.239539851139  $14.26 M  $11.13 M 
19/12/2018  $0.256884829492  $14.54 M  $11.93 M 
20/12/2018  $0.248614272463  $16.49 M  $14.87 M 
21/12/2018  $0.275741873337  $21.00 M  $16.49 M 
22/12/2018  $0.259871260909  $16.94 M  $15.54 M 
23/12/2018  $0.280499417644  $17.39 M  $16.78 M 
24/12/2018  $0.296925450386  $19.25 M  $17.76 M 
25/12/2018  $0.259313731573  $17.50 M  $15.51 M 
26/12/2018  $0.256998757359  $16.29 M  $15.37 M 
27/12/2018  $0.241949363779  $14.05 M  $14.47 M 
28/12/2018  $0.227365014737  $12.19 M  $13.60 M 
29/12/2018  $0.246948793931  $14.18 M  $14.77 M 
30/12/2018  $0.238217003018  $13.62 M  $14.25 M 
31/12/2018  $0.263105737371  $17.57 M  $15.74 M 
01/01/2019  $0.255145132508  $14.69 M  $15.26 M 
02/01/2019  $0.256532498028  $14.03 M  $15.34 M 
03/01/2019  $0.265750855015  $13.64 M  $15.89 M 
04/01/2019  $0.269332655136  $16.73 M  $16.11 M 
05/01/2019  $0.266934518522  $14.29 M  $15.97 M 
06/01/2019  $0.272910287001  $13.95 M  $16.32 M 
07/01/2019  $0.271065935316  $14.31 M  $16.21 M 
08/01/2019  $0.263092060327  $13.79 M  $15.74 M 
09/01/2019  $0.266256096308  $12.82 M  $15.92 M 
10/01/2019  $0.269244659176  $13.74 M  $16.35 M 
11/01/2019  $0.236854319029  $14.28 M  $14.38 M 
12/01/2019  $0.24053488624  $12.54 M  $14.60 M 
13/01/2019  $0.240042594236  $13.16 M  $14.57 M 
14/01/2019  $0.227577675917  $12.69 M  $13.82 M 
15/01/2019  $0.232888956971  $12.58 M  $14.14 M 
16/01/2019  $0.229465903863  $12.13 M  $13.93 M 
17/01/2019  $0.226054749153  $11.52 M  $13.72 M 
18/01/2019  $0.230823342516  $12.33 M  $14.01 M 
19/01/2019  $0.225701944863  $11.94 M  $13.70 M 
20/01/2019  $0.235484289185  $12.22 M  $14.30 M 
21/01/2019  $0.222893196688  $11.91 M  $13.53 M 
22/01/2019  $0.223840388156  $12.35 M  $13.59 M 
23/01/2019  $0.2440395064  $15.73 M  $14.81 M 
24/01/2019  $0.232098769967  $13.33 M  $14.09 M 
25/01/2019  $0.232230874271  $11.37 M  $14.10 M 
26/01/2019  $0.231628416292  $13.09 M  $14.06 M 
27/01/2019  $0.229234849888  $11.92 M  $13.92 M 
28/01/2019  $0.22145016687  $12.32 M  $13.44 M 
29/01/2019  $0.218140809769  $12.28 M  $13.24 M 
30/01/2019  $0.214053848415  $11.92 M  $12.99 M 
31/01/2019  $0.21803437814  $11.54 M  $13.24 M 
01/02/2019  $0.213581989854  $11.09 M  $12.97 M 
02/02/2019  $0.213745443143  $11.31 M  $12.98 M 
03/02/2019  $0.222007030572  $11.91 M  $13.48 M 
04/02/2019  $0.222588333372  $11.98 M  $13.51 M 
05/02/2019  $0.214950544871  $11.70 M  $13.05 M 
06/02/2019  $0.214248432287  $11.43 M  $13.01 M 
07/02/2019  $0.216906273759  $11.57 M  $13.17 M 
08/02/2019  $0.218215611074  $11.57 M  $13.25 M 
09/02/2019  $0.23652235507  $14.78 M  $14.36 M 
10/02/2019  $0.234400377638  $12.50 M  $14.23 M 
11/02/2019  $0.233353610066  $12.56 M  $14.17 M 
12/02/2019  $0.233576020649  $12.69 M  $14.18 M 
13/02/2019  $0.237038808292  $11.04 M  $14.39 M 
14/02/2019  $0.236489716376  $12.67 M  $14.36 M 
15/02/2019  $0.232016098781  $11.85 M  $14.08 M 
16/02/2019  $0.232534013821  $12.24 M  $14.12 M 
17/02/2019  $0.232514357851  $11.68 M  $14.12 M 
18/02/2019  $0.237157737287  $12.94 M  $14.55 M 
19/02/2019  $0.256432980295  $13.23 M  $15.74 M 
20/02/2019  $0.256447055633  $19.13 M  $15.74 M 
21/02/2019  $0.271339271998  $17.50 M  $16.65 M 
22/02/2019  $0.265101617289  $16.36 M  $16.27 M 
23/02/2019  $0.28772440502  $17.66 M  $17.66 M 
24/02/2019  $0.320805741306  $22.45 M  $19.69 M 
25/02/2019  $0.277479300174  $20.59 M  $17.03 M 
26/02/2019  $0.278146910569  $17.05 M  $17.07 M 
27/02/2019  $0.278658210122  $15.73 M  $17.10 M 
28/02/2019  $0.273732763826  $14.36 M  $16.80 M 
01/03/2019  $0.276066288307  $14.07 M  $16.94 M 
02/03/2019  $0.28208091532  $15.08 M  $17.31 M 
03/03/2019  $0.274476780307  $14.04 M  $16.84 M 
04/03/2019  $0.285865661242  $19.71 M  $17.54 M 
05/03/2019  $0.27645884656  $18.25 M  $16.97 M 
06/03/2019  $0.28743962139  $17.51 M  $17.64 M 
07/03/2019  $0.305787185391  $18.04 M  $18.77 M 
08/03/2019  $0.296720492477  $19.79 M  $18.21 M 
09/03/2019  $0.29293088964  $21.04 M  $17.98 M 
10/03/2019  $0.307228113035  $20.16 M  $18.85 M 
11/03/2019  $0.326888508166  $31.80 M  $20.06 M 
12/03/2019  $0.305807955146  $22.29 M  $18.77 M 
13/03/2019  $0.31999176213  $12.56 M  $19.64 M 
14/03/2019  $0.318539650426  $11.36 M  $20.82 M 
15/03/2019  $0.323120228812  $18.06 M  $21.12 M 
16/03/2019  $0.360053876925  $26.81 M  $23.53 M 
17/03/2019  $0.351910070764  $19.41 M  $23.00 M 
18/03/2019  $0.353873427286  $19.37 M  $23.13 M 
19/03/2019  $0.36853932197  $21.88 M  $24.09 M 
20/03/2019  $0.563103015637  $46.88 M  $36.80 M 
21/03/2019  $0.517850844207  $53.30 M  $33.85 M 
22/03/2019  $0.495097546231  $38.64 M  $32.36 M 
23/03/2019  $0.508197747143  $36.01 M  $33.21 M 
24/03/2019  $0.491093080031  $27.81 M  $32.10 M 
25/03/2019  $0.535987311876  $30.88 M  $35.24 M 
26/03/2019  $0.495190093124  $30.58 M  $32.56 M 
27/03/2019  $0.502697795847  $31.87 M  $33.05 M 
28/03/2019  $0.515106314786  $28.93 M  $33.87 M 
29/03/2019  $0.505220978965  $24.52 M  $33.22 M 
30/03/2019  $0.502094085065  $26.24 M  $33.01 M 
31/03/2019  $0.506273912641  $24.03 M  $33.29 M 
01/04/2019  $0.496547562303  $25.17 M  $32.65 M 
02/04/2019  $0.503103616044  $27.03 M  $33.08 M 
03/04/2019  $0.606892132782  $51.32 M  $39.90 M 
04/04/2019  $0.565270464661  $41.05 M  $37.17 M 
05/04/2019  $0.587779872222  $32.62 M  $38.65 M 
06/04/2019  $0.586980356455  $30.67 M  $38.59 M 
07/04/2019  $0.611827417839  $32.35 M  $40.23 M 
08/04/2019  $0.607576170602  $36.54 M  $39.95 M 
09/04/2019  $0.792783568381  $62.44 M  $52.13 M 
10/04/2019  $0.997334355551  $112.17 M  $65.57 M 
11/04/2019  $0.717952245069  $76.73 M  $47.21 M 
12/04/2019  $0.834607688242  $78.87 M  $54.88 M 
13/04/2019  $0.786538489998  $53.95 M  $51.71 M 
14/04/2019  $0.704909742907  $46.90 M  $52.16 M 
15/04/2019  $0.7725331377  $50.66 M  $57.17 M 
16/04/2019  $0.714766955786  $42.38 M  $52.89 M 
17/04/2019  $0.741088985242  $40.02 M  $54.84 M 
18/04/2019  $0.73082792925  $40.69 M  $54.08 M 
19/04/2019  $0.734024027711  $38.10 M  $54.32 M 
20/04/2019  $0.729108700453  $35.98 M  $53.95 M 
21/04/2019  $0.671151047093  $42.41 M  $49.67 M 
22/04/2019  $0.608925931207  $35.33 M  $45.06 M 
23/04/2019  $0.670037145538  $38.15 M  $49.58 M 
24/04/2019  $0.638703867173  $40.15 M  $47.26 M 
25/04/2019  $0.634348604827  $39.26 M  $46.94 M 
26/04/2019  $0.608598158121  $36.98 M  $45.04 M 
27/04/2019  $0.619415130253  $32.27 M  $45.84 M 
28/04/2019  $0.6233579  $32.63 M  $46.13 M 
29/04/2019  $0.636161976773  $33.32 M  $47.08 M 
30/04/2019  $0.632763361203  $31.13 M  $46.82 M 
01/05/2019  $0.68960107874  $34.56 M  $51.03 M 
02/05/2019  $0.67483988272  $33.23 M  $49.94 M 
03/05/2019  $0.684359172876  $32.26 M  $50.64 M 
04/05/2019  $0.701741307139  $33.88 M  $51.93 M 
05/05/2019  $0.668726949175  $33.87 M  $49.49 M 
06/05/2019  $0.650078384754  $30.86 M  $48.11 M 
07/05/2019  $0.685267068452  $32.65 M  $54.53 M 
08/05/2019  $0.775806748106  $54.90 M  $61.74 M 
09/05/2019  $0.777348220167  $46.59 M  $61.86 M 
10/05/2019  $0.873144157259  $56.78 M  $69.48 M 
11/05/2019  $0.975160701112  $82.58 M  $77.60 M 
12/05/2019  $0.944887086921  $76.28 M  $75.19 M 
13/05/2019  $0.839723572796  $60.07 M  $66.82 M 
14/05/2019  $0.852885381342  $45.01 M  $67.87 M 
15/05/2019  $0.878560242316  $59.45 M  $69.91 M 
16/05/2019  $0.902941408268  $66.56 M  $71.85 M 
17/05/2019  $0.855357017071  $64.58 M  $68.07 M 
18/05/2019  $0.884232335461  $57.67 M  $70.36 M 
19/05/2019  $0.89120600027  $49.55 M  $70.92 M 
20/05/2019  $0.883530210559  $47.58 M  $70.31 M 
21/05/2019  $0.896947708711  $49.06 M  $71.38 M 
22/05/2019  $0.947400393321  $57.91 M  $75.39 M 
23/05/2019  $0.921854588052  $57.43 M  $73.36 M 
23/05/2019  $0.934613214106  $57.76 M  $74.37 M 
24/05/2019  $0.943553721741  $53.49 M  $75.08 M 