|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
23/02/2018 $0.923731 $4.30 M $0
24/02/2018 $0.882501 $10.01 M $0
25/02/2018 $0.831262 $11.47 M $0
26/02/2018 $0.84119 $25.70 M $0
27/02/2018 $0.849458 $18.68 M $0
28/02/2018 $0.899041 $15.74 M $0
01/03/2018 $0.957851 $35.17 M $0
02/03/2018 $0.917466 $32.21 M $0
03/03/2018 $0.888165 $30.72 M $0
04/03/2018 $0.874029 $14.64 M $0
05/03/2018 $0.95844 $29.30 M $0
06/03/2018 $0.867726 $17.19 M $0
07/03/2018 $0.707637 $38.75 M $17.69 M
08/03/2018 $0.698527 $13.80 M $17.46 M
09/03/2018 $0.717743 $1.17 M $17.94 M
10/03/2018 $0.695082 $3.85 M $17.38 M
11/03/2018 $0.725486 $11.63 M $18.14 M
12/03/2018 $0.679575 $11.39 M $16.99 M
13/03/2018 $0.688849 $14.16 M $17.22 M
14/03/2018 $0.623814 $1.76 M $15.60 M
15/03/2018 $0.620269 $195,889 $15.51 M
16/03/2018 $0.632166 $188,525 $15.80 M
17/03/2018 $0.593687 $182,900 $14.84 M
18/03/2018 $0.51845 $543,416 $12.96 M
19/03/2018 $0.518405 $5.53 M $12.96 M
20/03/2018 $0.545032 $8.60 M $13.63 M
21/03/2018 $0.533492 $8.16 M $13.34 M
22/03/2018 $0.527142 $10.12 M $13.18 M
23/03/2018 $0.522418 $10.11 M $13.06 M
24/03/2018 $0.537802 $11.83 M $13.45 M
25/03/2018 $0.537905 $8.41 M $13.45 M
26/03/2018 $0.496222 $11.16 M $12.41 M
27/03/2018 $0.573703 $18.31 M $14.34 M
28/03/2018 $0.542414 $14.15 M $13.56 M
29/03/2018 $0.48409 $10.54 M $12.10 M
30/03/2018 $0.51419 $8.22 M $12.85 M
31/03/2018 $0.512816 $8.38 M $12.82 M
01/04/2018 $0.500198 $3.70 M $12.50 M
02/04/2018 $0.522628 $12.73 M $13.07 M
03/04/2018 $0.539379 $11.87 M $13.48 M
04/04/2018 $0.495414 $11.98 M $12.39 M
05/04/2018 $0.497545 $12.84 M $12.44 M
06/04/2018 $0.492667 $12.23 M $12.32 M
07/04/2018 $0.529646 $6.83 M $13.24 M
08/04/2018 $0.5067 $12.64 M $12.67 M
09/04/2018 $0.439883 $14.44 M $11.00 M
10/04/2018 $0.303125 $10.06 M $7.58 M
11/04/2018 $0.339153 $8.52 M $8.48 M
12/04/2018 $0.441694 $11.83 M $11.04 M
13/04/2018 $0.466542 $12.36 M $11.66 M
14/04/2018 $0.467777 $6.97 M $11.69 M
15/04/2018 $0.467254 $8.99 M $11.68 M
16/04/2018 $0.528357 $13.66 M $13.21 M
17/04/2018 $0.490124 $13.24 M $12.25 M
18/04/2018 $0.545122 $16.25 M $13.63 M
19/04/2018 $0.525372 $16.76 M $13.13 M
20/04/2018 $0.581505 $23.70 M $14.54 M
21/04/2018 $0.572619 $28.13 M $14.32 M
22/04/2018 $0.617036 $29.21 M $15.43 M
23/04/2018 $0.623809 $26.53 M $15.60 M
24/04/2018 $0.772274 $43.68 M $19.31 M
25/04/2018 $0.710224 $34.88 M $17.76 M
26/04/2018 $0.837308 $38.08 M $20.93 M
27/04/2018 $0.969716 $51.01 M $24.24 M
28/04/2018 $1.20849 $70.46 M $30.21 M
29/04/2018 $1.73544 $109.25 M $43.39 M
30/04/2018 $1.41429 $83.46 M $35.36 M
01/05/2018 $1.49079 $84.77 M $37.27 M
02/05/2018 $1.49954 $60.26 M $37.49 M
03/05/2018 $2.58335 $190.13 M $64.58 M
04/05/2018 $2.66697 $319.19 M $66.67 M
05/05/2018 $2.75581 $260.65 M $68.90 M
06/05/2018 $2.49122 $259.34 M $62.28 M
07/05/2018 $2.38947 $236.45 M $59.74 M
08/05/2018 $2.54785 $261.03 M $63.70 M
09/05/2018 $2.52693 $243.46 M $117.37 M
10/05/2018 $2.31291 $181.29 M $107.43 M
11/05/2018 $1.92379 $148.41 M $89.36 M
12/05/2018 $2.32277 $196.95 M $107.89 M
13/05/2018 $3.0508 $237.77 M $141.71 M
14/05/2018 $3.45667 $306.00 M $160.56 M
15/05/2018 $3.16151 $287.08 M $146.85 M
16/05/2018 $3.20907 $278.27 M $149.06 M
17/05/2018 $2.93684 $220.55 M $136.41 M
18/05/2018 $3.1289 $247.41 M $145.33 M
19/05/2018 $3.00063 $225.69 M $139.38 M
20/05/2018 $2.96565 $220.67 M $137.75 M
21/05/2018 $2.67897 $212.79 M $124.43 M
22/05/2018 $2.43809 $181.28 M $113.25 M
23/05/2018 $1.99894 $175.25 M $92.85 M
24/05/2018 $2.44352 $202.73 M $113.50 M
25/05/2018 $2.36859 $163.53 M $110.02 M
26/05/2018 $2.78252 $231.58 M $129.24 M
27/05/2018 $2.7217 $208.76 M $126.42 M
28/05/2018 $2.49781 $184.43 M $116.02 M
29/05/2018 $2.62839 $202.62 M $122.09 M
30/05/2018 $2.50693 $172.21 M $116.44 M
31/05/2018 $2.43934 $152.80 M $113.30 M
01/06/2018 $2.4031 $156.42 M $111.62 M
02/06/2018 $2.35358 $144.95 M $109.32 M
03/06/2018 $2.42032 $173.84 M $112.42 M
04/06/2018 $2.42485 $182.29 M $112.63 M
05/06/2018 $2.39062 $160.54 M $111.04 M
06/06/2018 $2.37467 $154.01 M $110.30 M
07/06/2018 $2.27063 $143.54 M $105.47 M
08/06/2018 $2.19305 $141.59 M $101.86 M
09/06/2018 $2.18443 $140.17 M $101.46 M
10/06/2018 $1.50008 $100.29 M $69.68 M
11/06/2018 $1.6608 $123.65 M $77.14 M
12/06/2018 $1.5554 $104.41 M $72.25 M
13/06/2018 $1.45969 $89.99 M $67.80 M
14/06/2018 $1.52761 $92.95 M $70.96 M
15/06/2018 $1.49426 $88.48 M $69.41 M
16/06/2018 $1.50305 $76.16 M $69.81 M
17/06/2018 $1.43547 $71.45 M $66.68 M
18/06/2018 $1.42012 $76.84 M $65.96 M
19/06/2018 $1.39287 $76.63 M $64.70 M
20/06/2018 $1.26145 $72.21 M $58.59 M
21/06/2018 $1.20602 $70.81 M $56.02 M
22/06/2018 $1.02397 $70.20 M $47.56 M
23/06/2018 $1.06673 $59.70 M $49.55 M
24/06/2018 $0.911553 $62.55 M $42.34 M
25/06/2018 $0.992391 $66.15 M $46.10 M
26/06/2018 $0.952229 $59.80 M $44.23 M
27/06/2018 $0.928202 $56.92 M $43.11 M
28/06/2018 $0.925004 $51.58 M $42.97 M
29/06/2018 $0.908016 $59.12 M $42.18 M
30/06/2018 $0.963842 $59.43 M $44.77 M
01/07/2018 $0.967276 $64.07 M $44.93 M
02/07/2018 $1.0318 $71.06 M $47.93 M
03/07/2018 $1.12847 $82.32 M $52.42 M
04/07/2018 $1.15275 $70.60 M $53.54 M
05/07/2018 $1.12483 $73.59 M $52.25 M
06/07/2018 $1.10089 $67.84 M $51.13 M
07/07/2018 $1.04865 $62.18 M $48.71 M
08/07/2018 $1.09442 $65.99 M $50.83 M
09/07/2018 $1.06197 $61.09 M $49.33 M
10/07/2018 $0.92945 $57.03 M $43.17 M
11/07/2018 $0.837678 $75.28 M $38.91 M
12/07/2018 $0.826502 $60.53 M $38.39 M
13/07/2018 $0.8592 $52.81 M $39.91 M
14/07/2018 $0.8307 $38.23 M $38.58 M
15/07/2018 $0.870304 $42.65 M $40.42 M
16/07/2018 $0.916822 $58.80 M $42.59 M
17/07/2018 $0.989884 $74.31 M $45.98 M
18/07/2018 $0.97205 $65.40 M $45.15 M
19/07/2018 $0.920768 $62.81 M $42.77 M
20/07/2018 $0.878291 $68.72 M $40.80 M
21/07/2018 $0.881031 $51.35 M $40.92 M
22/07/2018 $0.875494 $71.93 M $40.67 M
23/07/2018 $0.852051 $59.79 M $39.58 M
24/07/2018 $0.858493 $51.73 M $39.88 M
25/07/2018 $0.87295 $66.19 M $40.55 M
26/07/2018 $0.833167 $46.84 M $38.70 M
27/07/2018 $0.841254 $61.71 M $39.08 M
28/07/2018 $0.841721 $73.19 M $39.10 M
29/07/2018 $0.825805 $67.05 M $38.36 M
30/07/2018 $0.772546 $52.53 M $35.88 M
31/07/2018 $0.688585 $47.76 M $31.98 M
01/08/2018 $0.685854 $43.63 M $31.86 M
02/08/2018 $0.644427 $43.48 M $29.93 M
04/08/2018 $0.616539 $41.40 M $28.64 M
05/08/2018 $0.541728 $28.72 M $25.16 M
06/08/2018 $0.56394 $29.24 M $26.19 M
07/08/2018 $0.552092 $29.34 M $25.64 M
08/08/2018 $0.552481 $28.71 M $25.66 M
09/08/2018 $0.443535 $32.19 M $20.60 M
10/08/2018 $0.493897 $30.51 M $22.94 M
11/08/2018 $0.447666 $26.09 M $20.79 M
12/08/2018 $0.410138 $24.32 M $19.05 M
13/08/2018 $0.40158 $24.51 M $18.65 M
14/08/2018 $0.362613 $23.70 M $16.84 M
15/08/2018 $0.345661 $20.32 M $16.06 M
16/08/2018 $0.365278 $22.67 M $16.97 M
17/08/2018 $0.372555 $20.02 M $17.30 M
18/08/2018 $0.554281 $38.70 M $25.75 M
19/08/2018 $0.549776 $42.63 M $25.54 M
20/08/2018 $0.592216 $44.51 M $27.51 M
21/08/2018 $0.523374 $33.37 M $24.31 M
22/08/2018 $0.522287 $35.62 M $24.26 M
23/08/2018 $0.496974 $35.49 M $23.08 M
24/08/2018 $0.454652 $30.91 M $21.12 M
25/08/2018 $0.46286 $31.68 M $21.50 M
26/08/2018 $0.48408 $34.92 M $22.48 M
27/08/2018 $0.479787 $32.66 M $22.29 M
28/08/2018 $0.495986 $27.58 M $23.04 M
29/08/2018 $0.563847 $38.45 M $26.19 M
30/08/2018 $0.537304 $44.25 M $24.96 M
31/08/2018 $0.546863 $29.87 M $25.40 M
01/09/2018 $0.542812 $35.09 M $25.21 M
02/09/2018 $0.578772 $37.83 M $26.88 M
03/09/2018 $0.554793 $36.65 M $25.77 M
04/09/2018 $0.556732 $47.79 M $25.86 M
05/09/2018 $0.556194 $27.64 M $25.83 M
06/09/2018 $0.475291 $47.52 M $22.08 M
07/09/2018 $0.471665 $28.01 M $21.91 M
08/09/2018 $0.576896 $82.78 M $26.80 M
09/09/2018 $0.520784 $48.74 M $24.19 M
10/09/2018 $0.532759 $42.43 M $24.75 M
11/09/2018 $0.510512 $39.70 M $23.71 M
12/09/2018 $0.494447 $40.09 M $22.97 M
13/09/2018 $0.479432 $40.24 M $22.27 M
14/09/2018 $0.600743 $58.01 M $27.90 M
15/09/2018 $0.538134 $56.33 M $25.00 M
16/09/2018 $0.521532 $38.11 M $24.22 M
17/09/2018 $0.525216 $34.89 M $24.40 M
18/09/2018 $0.517891 $21.49 M $24.06 M
19/09/2018 $0.528459 $22.19 M $24.55 M
20/09/2018 $0.531875 $15.55 M $24.70 M
21/09/2018 $0.539988 $15.15 M $25.08 M
22/09/2018 $0.554575 $16.82 M $25.76 M
23/09/2018 $0.554404 $5.12 M $25.75 M
24/09/2018 $0.565359 $17.78 M $26.26 M
25/09/2018 $0.540593 $9.69 M $25.11 M
26/09/2018 $0.509237 $14.80 M $23.65 M
27/09/2018 $0.547297 $27.93 M $25.42 M
28/09/2018 $0.589647 $21.97 M $27.39 M
29/09/2018 $0.575675 $28.58 M $26.74 M
30/09/2018 $0.566626 $25.23 M $26.32 M
01/10/2018 $0.573862 $24.86 M $26.66 M
02/10/2018 $0.571903 $24.18 M $26.56 M
03/10/2018 $0.56397 $22.46 M $26.20 M
04/10/2018 $0.566858 $24.88 M $26.33 M
05/10/2018 $0.560694 $12.50 M $26.04 M
06/10/2018 $0.556118 $13.59 M $25.83 M
07/10/2018 $0.557967 $11.77 M $25.92 M
08/10/2018 $0.56238 $10.79 M $26.12 M
09/10/2018 $0.558927 $12.28 M $25.96 M
10/10/2018 $0.559739 $12.96 M $26.00 M
11/10/2018 $0.496664 $10.36 M $23.07 M
12/10/2018 $0.466736 $10.55 M $21.68 M
13/10/2018 $0.453182 $3.30 M $21.05 M
14/10/2018 $0.456758 $3.44 M $21.22 M
15/10/2018 $0.432706 $2.48 M $20.10 M
16/10/2018 $0.465079 $5.21 M $21.60 M
17/10/2018 $0.460466 $5.72 M $21.39 M
18/10/2018 $0.438904 $838,122 $20.39 M
19/10/2018 $0.422212 $497,721 $19.61 M
20/10/2018 $0.422409 $408,757 $19.62 M
21/10/2018 $0.457345 $900,340 $21.24 M
22/10/2018 $0.447104 $512,863 $20.77 M
23/10/2018 $0.44834 $492,986 $20.82 M
24/10/2018 $0.444544 $472,433 $20.65 M
25/10/2018 $0.429981 $1.35 M $19.97 M
26/10/2018 $0.429505 $27.26 M $19.95 M
27/10/2018 $0.428802 $25.69 M $19.92 M
28/10/2018 $0.420372 $25.81 M $19.53 M
29/10/2018 $0.437082 $26.47 M $20.30 M
30/10/2018 $0.415628 $22.77 M $19.31 M
31/10/2018 $0.413998 $21.42 M $19.23 M
01/11/2018 $0.415828 $22.64 M $19.31 M
02/11/2018 $0.417197 $21.05 M $19.38 M
03/11/2018 $0.417051 $21.11 M $19.37 M
04/11/2018 $0.409352 $20.37 M $19.01 M
05/11/2018 $0.409034 $20.70 M $19.00 M
06/11/2018 $0.405161 $19.89 M $18.82 M
07/11/2018 $0.422257 $22.16 M $19.61 M
08/11/2018 $0.407295 $21.08 M $18.92 M
09/11/2018 $0.39823 $19.06 M $18.50 M
10/11/2018 $0.39722 $19.33 M $18.45 M
11/11/2018 $0.400224 $19.13 M $18.59 M
12/11/2018 $0.394899 $19.92 M $18.34 M
13/11/2018 $0.384569 $19.67 M $17.86 M
14/11/2018 $0.359429 $20.34 M $16.70 M
15/11/2018 $0.312596 $19.28 M $14.52 M
16/11/2018 $0.311837 $18.95 M $14.48 M
17/11/2018 $0.298157 $16.36 M $13.85 M
18/11/2018 $0.305295 $17.65 M $14.18 M
19/11/2018 $0.299131 $16.44 M $13.89 M
20/11/2018 $0.267187 $17.95 M $12.41 M
21/11/2018 $0.215224 $14.00 M $10.00 M
22/11/2018 $0.240492 $14.79 M $11.17 M
23/11/2018 $0.208472 $12.14 M $9.68 M
24/11/2018 $0.21201 $12.87 M $9.85 M
25/11/2018 $0.180993 $10.89 M $8.41 M
26/11/2018 $0.182199 $11.70 M $8.46 M
27/11/2018 $0.16559 $11.07 M $7.69 M
28/11/2018 $0.338236 $27.38 M $15.71 M
29/11/2018 $0.323386 $33.34 M $15.02 M
30/11/2018 $0.284729463651 $19.18 M $13.23 M
01/12/2018 $0.305609103497 $21.32 M $14.20 M
02/12/2018 $0.287397452726 $19.47 M $13.35 M
03/12/2018 $0.259943142681 $15.72 M $12.07 M
04/12/2018 $0.2470549483 $13.74 M $11.48 M
05/12/2018 $0.272578173341 $16.95 M $12.66 M
06/12/2018 $0.242034084674 $14.65 M $11.24 M
07/12/2018 $0.199859566123 $12.56 M $9.28 M
08/12/2018 $0.234762727639 $16.43 M $10.90 M
09/12/2018 $0.220929419677 $13.94 M $10.26 M
10/12/2018 $0.223054349598 $13.30 M $10.36 M
11/12/2018 $0.218330719841 $12.51 M $10.14 M
12/12/2018 $0.214304901053 $12.53 M $9.95 M
13/12/2018 $0.220244781843 $13.64 M $10.23 M
14/12/2018 $0.223669568215 $13.82 M $10.39 M
15/12/2018 $0.227096147697 $14.45 M $10.55 M
16/12/2018 $0.225247953261 $12.45 M $10.46 M
17/12/2018 $0.223321083203 $11.59 M $10.37 M
18/12/2018 $0.242118781951 $14.41 M $11.25 M
19/12/2018 $0.260411225031 $14.98 M $12.10 M
20/12/2018 $0.25064295687 $16.55 M $14.99 M
21/12/2018 $0.274065046405 $20.89 M $16.39 M
22/12/2018 $0.259806343737 $16.76 M $15.54 M
23/12/2018 $0.274694478558 $17.04 M $16.43 M
24/12/2018 $0.299586867599 $19.49 M $17.92 M
25/12/2018 $0.261526930338 $17.70 M $15.64 M
26/12/2018 $0.254505764119 $16.04 M $15.22 M
27/12/2018 $0.241463185595 $13.95 M $14.44 M
28/12/2018 $0.229324369998 $12.47 M $13.72 M
29/12/2018 $0.247593655764 $14.10 M $14.81 M
30/12/2018 $0.239816327459 $13.75 M $14.34 M
31/12/2018 $0.270965113619 $18.24 M $16.21 M
01/01/2019 $0.250376450558 $14.13 M $14.97 M
02/01/2019 $0.257568260306 $14.30 M $15.41 M
03/01/2019 $0.264001245854 $13.40 M $15.79 M
04/01/2019 $0.273238547698 $17.07 M $16.34 M
05/01/2019 $0.269572385165 $14.31 M $16.12 M
06/01/2019 $0.26956979662 $13.87 M $16.12 M
07/01/2019 $0.270904373601 $14.14 M $16.20 M
08/01/2019 $0.263653400989 $13.78 M $15.77 M
09/01/2019 $0.267774924813 $13.05 M $16.02 M
10/01/2019 $0.270446609569 $13.74 M $16.42 M
11/01/2019 $0.237837155629 $14.28 M $14.44 M
12/01/2019 $0.243958301959 $12.72 M $14.81 M
13/01/2019 $0.240438246842 $13.15 M $14.60 M
14/01/2019 $0.227723723933 $12.71 M $13.82 M
15/01/2019 $0.23213292016 $12.54 M $14.09 M
16/01/2019 $0.22896378623 $12.10 M $13.90 M
17/01/2019 $0.225424630482 $11.45 M $13.68 M
18/01/2019 $0.231728062931 $12.37 M $14.07 M
19/01/2019 $0.225952593458 $11.95 M $13.72 M
20/01/2019 $0.233797368787 $12.19 M $14.19 M
21/01/2019 $0.223549569093 $11.90 M $13.57 M
22/01/2019 $0.226510439704 $12.33 M $13.75 M
23/01/2019 $0.243540302148 $15.68 M $14.78 M
24/01/2019 $0.229734395908 $13.22 M $13.95 M
25/01/2019 $0.232472154765 $11.33 M $14.11 M
26/01/2019 $0.231472203335 $13.09 M $14.05 M
27/01/2019 $0.230499012108 $11.94 M $13.99 M
28/01/2019 $0.221081334466 $12.34 M $13.42 M
29/01/2019 $0.216530352151 $12.18 M $13.14 M
30/01/2019 $0.214276625412 $12.00 M $13.01 M
31/01/2019 $0.221236096507 $11.66 M $13.43 M
01/02/2019 $0.21224716805 $10.95 M $12.88 M
02/02/2019 $0.21584589731 $11.39 M $13.10 M
03/02/2019 $0.221912671378 $11.90 M $13.47 M
04/02/2019 $0.219906457214 $11.95 M $13.35 M
05/02/2019 $0.215784291285 $11.73 M $13.10 M
06/02/2019 $0.214106649057 $11.33 M $13.00 M
07/02/2019 $0.216460365858 $11.59 M $13.14 M
08/02/2019 $0.218559616766 $11.60 M $13.27 M
09/02/2019 $0.234415116437 $14.64 M $14.23 M
10/02/2019 $0.235117468424 $12.42 M $14.27 M
11/02/2019 $0.235025972843 $12.67 M $14.27 M
12/02/2019 $0.23361801834 $12.67 M $14.18 M
13/02/2019 $0.236775666928 $11.09 M $14.37 M
14/02/2019 $0.236319355956 $12.58 M $14.35 M
15/02/2019 $0.23215642515 $11.92 M $14.09 M
16/02/2019 $0.232501934676 $12.17 M $14.11 M
17/02/2019 $0.233948164491 $11.73 M $14.20 M
18/02/2019 $0.237320670414 $12.92 M $14.56 M
19/02/2019 $0.25741493199 $13.32 M $15.80 M
20/02/2019 $0.252695846626 $18.79 M $15.51 M
21/02/2019 $0.266289214804 $17.52 M $16.34 M
22/02/2019 $0.266130754026 $16.18 M $16.33 M
23/02/2019 $0.28223752463 $17.39 M $17.32 M
23/02/2019 $0.308879648388 $21.87 M $18.96 M
24/02/2019 $0.322367066122 $22.80 M $19.78 M

Twitter News Feed

[custom-twitter-feeds hashtag="#TRUE"]

Submit Your Reviews