TRON current price is $0.032949 with a marketcap of $2.20 B. Its price is 1.15% up in last 24 hours.

TRON(TRX)
 Price $0.032949

1h %
0.45%

24h %
1.15%

7d %
9.77%
 Market Cap $2.20 B
 Volume $755.67 M
 Available Supply 66.68 B TRX
 Rank 12
Loading Chart...
More Info About Coin
A blockchainbased open source global digital entertainment protocol that is crossprotocol for digital entertainment.
Historical Data
Date  Price  Volume  Market Cap 

16/06/2018  $0.0431139  $147.31 M  $2.83 B 
17/06/2018  $0.0430097  $113.47 M  $2.83 B 
18/06/2018  $0.0455906  $151.45 M  $3.00 B 
19/06/2018  $0.0482505  $353.06 M  $3.17 B 
20/06/2018  $0.0488122  $406.77 M  $3.21 B 
21/06/2018  $0.0481475  $225.74 M  $3.17 B 
22/06/2018  $0.043201  $223.68 M  $2.84 B 
23/06/2018  $0.0437249  $184.69 M  $2.87 B 
24/06/2018  $0.0426733  $228.84 M  $2.81 B 
25/06/2018  $0.0423365  $168.75 M  $2.78 B 
26/06/2018  $0.0397055  $86.83 M  $2.61 B 
27/06/2018  $0.0389668  $110.88 M  $2.56 B 
28/06/2018  $0.0385899  $89.73 M  $2.54 B 
29/06/2018  $0.035222  $126.55 M  $2.32 B 
30/06/2018  $0.037636  $207.47 M  $2.47 B 
01/07/2018  $0.0375162  $113.83 M  $2.47 B 
02/07/2018  $0.0392855  $159.34 M  $2.58 B 
03/07/2018  $0.0391373  $186.39 M  $2.57 B 
04/07/2018  $0.0394734  $146.02 M  $2.60 B 
05/07/2018  $0.038309  $110.06 M  $2.52 B 
06/07/2018  $0.0366831  $111.20 M  $2.41 B 
07/07/2018  $0.0362679  $105.01 M  $2.38 B 
08/07/2018  $0.0382126  $105.39 M  $2.51 B 
09/07/2018  $0.0364378  $123.93 M  $2.40 B 
10/07/2018  $0.033274  $146.42 M  $2.19 B 
11/07/2018  $0.0336822  $168.31 M  $2.21 B 
12/07/2018  $0.0317895  $155.82 M  $2.09 B 
13/07/2018  $0.0340685  $170.47 M  $2.24 B 
14/07/2018  $0.0333183  $183.53 M  $2.19 B 
15/07/2018  $0.0345273  $179.43 M  $2.27 B 
16/07/2018  $0.0370187  $201.82 M  $2.43 B 
17/07/2018  $0.0379233  $197.52 M  $2.49 B 
18/07/2018  $0.04279  $293.22 M  $2.81 B 
19/07/2018  $0.0378377  $275.63 M  $2.49 B 
20/07/2018  $0.0352664  $238.14 M  $2.32 B 
21/07/2018  $0.0361681  $210.28 M  $2.38 B 
22/07/2018  $0.0357805  $198.26 M  $2.35 B 
23/07/2018  $0.0344433  $189.61 M  $2.26 B 
24/07/2018  $0.0374397  $307.58 M  $2.46 B 
25/07/2018  $0.0371411  $233.99 M  $2.44 B 
26/07/2018  $0.0377713  $176.93 M  $2.48 B 
27/07/2018  $0.0366327  $235.38 M  $2.41 B 
28/07/2018  $0.0364418  $188.83 M  $2.40 B 
29/07/2018  $0.0393448  $273.48 M  $2.59 B 
30/07/2018  $0.0356179  $284.86 M  $2.34 B 
31/07/2018  $0.0344633  $212.98 M  $2.27 B 
01/08/2018  $0.0328082  $144.61 M  $2.16 B 
02/08/2018  $0.0313725  $146.28 M  $2.06 B 
03/08/2018  $0.0316454  $159.80 M  $2.08 B 
04/08/2018  $0.0288971  $132.92 M  $1.90 B 
05/08/2018  $0.0297078  $120.14 M  $1.95 B 
06/08/2018  $0.0292222  $121.93 M  $1.92 B 
07/08/2018  $0.0295285  $107.64 M  $1.94 B 
08/08/2018  $0.0238117  $144.90 M  $1.57 B 
09/08/2018  $0.0257577  $146.87 M  $1.69 B 
10/08/2018  $0.0249073  $135.57 M  $1.64 B 
11/08/2018  $0.0231802  $125.01 M  $1.52 B 
12/08/2018  $0.0227333  $104.28 M  $1.49 B 
13/08/2018  $0.0205836  $116.56 M  $1.35 B 
14/08/2018  $0.0177419  $120.82 M  $1.17 B 
15/08/2018  $0.0205965  $125.39 M  $1.35 B 
16/08/2018  $0.0197677  $113.66 M  $1.30 B 
17/08/2018  $0.021984  $138.91 M  $1.45 B 
18/08/2018  $0.0213072  $149.32 M  $1.40 B 
19/08/2018  $0.02177  $96.51 M  $1.43 B 
20/08/2018  $0.0218859  $97.28 M  $1.44 B 
21/08/2018  $0.0206462  $103.26 M  $1.36 B 
22/08/2018  $0.0202571  $95.00 M  $1.33 B 
23/08/2018  $0.0203566  $85.80 M  $1.34 B 
24/08/2018  $0.0210192  $90.36 M  $1.38 B 
25/08/2018  $0.0218322  $81.02 M  $1.44 B 
26/08/2018  $0.0224881  $101.13 M  $1.48 B 
27/08/2018  $0.0241344  $100.15 M  $1.59 B 
28/08/2018  $0.0272076  $164.02 M  $1.79 B 
29/08/2018  $0.0252322  $147.01 M  $1.66 B 
30/08/2018  $0.0237388  $116.62 M  $1.56 B 
31/08/2018  $0.0251373  $108.22 M  $1.65 B 
01/09/2018  $0.0266492  $108.42 M  $1.75 B 
02/09/2018  $0.025519  $106.86 M  $1.68 B 
03/09/2018  $0.0250614  $87.62 M  $1.65 B 
04/09/2018  $0.0256749  $89.59 M  $1.69 B 
05/09/2018  $0.0219095  $139.59 M  $1.44 B 
06/09/2018  $0.020928  $139.38 M  $1.38 B 
07/09/2018  $0.0207428  $118.64 M  $1.36 B 
08/09/2018  $0.0191845  $92.71 M  $1.26 B 
09/09/2018  $0.0198021  $104.08 M  $1.30 B 
10/09/2018  $0.0192878  $97.20 M  $1.27 B 
11/09/2018  $0.0181985  $103.13 M  $1.20 B 
12/09/2018  $0.017936  $105.47 M  $1.18 B 
13/09/2018  $0.0198348  $124.15 M  $1.30 B 
14/09/2018  $0.0200947  $116.93 M  $1.32 B 
15/09/2018  $0.0200529  $95.88 M  $1.32 B 
16/09/2018  $0.0200096  $100.08 M  $1.32 B 
17/09/2018  $0.0187698  $108.68 M  $1.23 B 
18/09/2018  $0.0191376  $102.66 M  $1.26 B 
19/09/2018  $0.0197713  $113.61 M  $1.30 B 
20/09/2018  $0.0204011  $108.04 M  $1.34 B 
21/09/2018  $0.0248086  $253.05 M  $1.63 B 
22/09/2018  $0.023196  $221.15 M  $1.53 B 
23/09/2018  $0.0234699  $141.92 M  $1.54 B 
24/09/2018  $0.022591  $113.83 M  $1.49 B 
25/09/2018  $0.0206481  $123.37 M  $1.36 B 
26/09/2018  $0.0213279  $110.08 M  $1.40 B 
27/09/2018  $0.0227031  $125.24 M  $1.49 B 
28/09/2018  $0.0221892  $118.99 M  $1.46 B 
29/09/2018  $0.0220246  $107.26 M  $1.45 B 
30/09/2018  $0.0221141  $111.78 M  $1.45 B 
01/10/2018  $0.0219701  $111.26 M  $1.44 B 
02/10/2018  $0.0220918  $111.06 M  $1.45 B 
03/10/2018  $0.0213921  $106.97 M  $1.41 B 
04/10/2018  $0.0229185  $143.86 M  $1.51 B 
05/10/2018  $0.0229669  $139.22 M  $1.51 B 
06/10/2018  $0.023418  $159.50 M  $1.54 B 
07/10/2018  $0.0257147  $255.99 M  $1.69 B 
08/10/2018  $0.0266912  $332.86 M  $1.75 B 
09/10/2018  $0.0258631  $194.34 M  $1.70 B 
10/10/2018  $0.0254359  $168.43 M  $1.67 B 
11/10/2018  $0.02196  $183.69 M  $1.44 B 
12/10/2018  $0.0234874  $192.11 M  $1.54 B 
13/10/2018  $0.0232897  $156.37 M  $1.53 B 
14/10/2018  $0.0245603  $140.32 M  $1.61 B 
15/10/2018  $0.024663  $204.03 M  $1.62 B 
16/10/2018  $0.0244401  $104.16 M  $1.61 B 
17/10/2018  $0.0240795  $107.22 M  $1.58 B 
18/10/2018  $0.0242684  $114.01 M  $1.60 B 
19/10/2018  $0.0241677  $83.98 M  $1.59 B 
20/10/2018  $0.024197  $83.66 M  $1.59 B 
21/10/2018  $0.0243243  $94.00 M  $1.60 B 
22/10/2018  $0.0237323  $83.81 M  $1.56 B 
23/10/2018  $0.0234937  $77.85 M  $1.54 B 
24/10/2018  $0.0234793  $66.52 M  $1.54 B 
25/10/2018  $0.0232058  $81.80 M  $1.53 B 
26/10/2018  $0.0236406  $79.61 M  $1.55 B 
27/10/2018  $0.0233729  $69.14 M  $1.54 B 
28/10/2018  $0.0234808  $66.49 M  $1.54 B 
29/10/2018  $0.0220799  $72.19 M  $1.45 B 
30/10/2018  $0.0220867  $56.11 M  $1.45 B 
31/10/2018  $0.0222002  $59.72 M  $1.46 B 
01/11/2018  $0.0224276  $58.43 M  $1.47 B 
02/11/2018  $0.0228234  $70.97 M  $1.50 B 
03/11/2018  $0.0226326  $64.51 M  $1.49 B 
04/11/2018  $0.0233827  $83.43 M  $1.54 B 
05/11/2018  $0.0238344  $78.39 M  $1.57 B 
06/11/2018  $0.0239978  $116.60 M  $1.58 B 
07/11/2018  $0.023934  $128.71 M  $1.57 B 
08/11/2018  $0.0234745  $57.65 M  $1.54 B 
09/11/2018  $0.0231054  $54.73 M  $1.52 B 
10/11/2018  $0.023026  $51.99 M  $1.51 B 
11/11/2018  $0.0227261  $45.42 M  $1.49 B 
12/11/2018  $0.0227316  $57.89 M  $1.49 B 
13/11/2018  $0.0221333  $61.09 M  $1.46 B 
14/11/2018  $0.0186496  $85.27 M  $1.23 B 
15/11/2018  $0.0186919  $85.08 M  $1.23 B 
16/11/2018  $0.0189914  $66.40 M  $1.25 B 
17/11/2018  $0.0188448  $59.01 M  $1.24 B 
18/11/2018  $0.0187867  $81.74 M  $1.24 B 
19/11/2018  $0.0161024  $97.90 M  $1.06 B 
20/11/2018  $0.0140523  $129.77 M  $923.91 M 
21/11/2018  $0.0141505  $99.23 M  $930.37 M 
22/11/2018  $0.0144015  $64.33 M  $946.87 M 
23/11/2018  $0.0135347  $62.58 M  $889.88 M 
24/11/2018  $0.013191  $51.92 M  $867.28 M 
25/11/2018  $0.0120959  $94.01 M  $795.28 M 
26/11/2018  $0.0115645  $72.91 M  $760.34 M 
27/11/2018  $0.011643  $55.79 M  $765.51 M 
28/11/2018  $0.0152025  $138.13 M  $999.54 M 
29/11/2018  $0.0153720034464  $179.75 M  $1.02 B 
30/11/2018  $0.0143172050444  $113.46 M  $946.95 M 
01/12/2018  $0.0153566439012  $87.29 M  $1.02 B 
02/12/2018  $0.0151692219074  $64.91 M  $1.00 B 
03/12/2018  $0.0138470604078  $72.43 M  $915.89 M 
04/12/2018  $0.0142682952795  $77.82 M  $943.76 M 
05/12/2018  $0.0140997930693  $70.14 M  $932.63 M 
06/12/2018  $0.0136214852257  $76.35 M  $901.00 M 
07/12/2018  $0.0128148618656  $103.65 M  $848.91 M 
08/12/2018  $0.013250897522  $65.04 M  $877.80 M 
09/12/2018  $0.0137464020098  $63.46 M  $910.64 M 
10/12/2018  $0.0132925868483  $58.82 M  $880.58 M 
11/12/2018  $0.0134065272245  $61.53 M  $888.14 M 
12/12/2018  $0.0135084575861  $72.21 M  $894.90 M 
13/12/2018  $0.0130362520302  $83.34 M  $863.62 M 
14/12/2018  $0.0128382612317  $57.90 M  $853.25 M 
15/12/2018  $0.0128466241681  $41.12 M  $853.82 M 
16/12/2018  $0.0130441060139  $50.64 M  $866.95 M 
17/12/2018  $0.0142051690018  $74.40 M  $944.13 M 
18/12/2018  $0.0143246838384  $78.80 M  $952.08 M 
19/12/2018  $0.0159754914623  $160.20 M  $1.06 B 
20/12/2018  $0.0172704425089  $153.50 M  $1.15 B 
21/12/2018  $0.0201108302438  $294.75 M  $1.34 B 
22/12/2018  $0.0205568687755  $201.91 M  $1.37 B 
23/12/2018  $0.0208946560431  $141.35 M  $1.39 B 
24/12/2018  $0.0214000689601  $190.03 M  $1.43 B 
25/12/2018  $0.0200105248368  $132.97 M  $1.33 B 
26/12/2018  $0.0204325191013  $130.20 M  $1.36 B 
27/12/2018  $0.0186152923898  $100.50 M  $1.24 B 
28/12/2018  $0.0208899172339  $127.56 M  $1.39 B 
29/12/2018  $0.0205717968886  $95.19 M  $1.37 B 
30/12/2018  $0.0198774765337  $76.04 M  $1.32 B 
31/12/2018  $0.0188815742764  $66.22 M  $1.26 B 
01/01/2019  $0.0192295959967  $69.72 M  $1.28 B 
02/01/2019  $0.0202121175022  $91.48 M  $1.35 B 
03/01/2019  $0.0203745320548  $112.16 M  $1.36 B 
04/01/2019  $0.0213107904974  $153.99 M  $1.42 B 
05/01/2019  $0.0222359109082  $207.98 M  $1.48 B 
06/01/2019  $0.0228161353184  $155.74 M  $1.52 B 
07/01/2019  $0.0232545935437  $145.71 M  $1.55 B 
08/01/2019  $0.026282101022  $318.09 M  $1.75 B 
09/01/2019  $0.0287297157768  $311.74 M  $1.91 B 
10/01/2019  $0.0265368191886  $966.81 M  $1.77 B 
11/01/2019  $0.0252723234488  $393.01 M  $1.68 B 
12/01/2019  $0.023776767825  $238.48 M  $1.58 B 
13/01/2019  $0.0212985039591  $172.19 M  $1.42 B 
14/01/2019  $0.0248556456826  $418.42 M  $1.66 B 
15/01/2019  $0.0243922337479  $276.12 M  $1.63 B 
16/01/2019  $0.0252466284193  $182.95 M  $1.68 B 
17/01/2019  $0.0253315077919  $193.35 M  $1.69 B 
18/01/2019  $0.024970058628  $139.92 M  $1.66 B 
19/01/2019  $0.0246119243385  $151.81 M  $1.64 B 
20/01/2019  $0.0241744719702  $129.46 M  $1.61 B 
21/01/2019  $0.0250549352124  $221.55 M  $1.67 B 
22/01/2019  $0.0262131223694  $251.42 M  $1.75 B 
23/01/2019  $0.0266852166444  $260.73 M  $1.78 B 
24/01/2019  $0.0269620276497  $176.89 M  $1.80 B 
25/01/2019  $0.0267732853849  $205.23 M  $1.78 B 
26/01/2019  $0.0288833420978  $287.36 M  $1.93 B 
27/01/2019  $0.0293921785025  $399.59 M  $1.96 B 
28/01/2019  $0.026425476908  $454.56 M  $1.76 B 
29/01/2019  $0.0273972133112  $291.44 M  $1.83 B 
30/01/2019  $0.0273665120431  $265.68 M  $1.82 B 
31/01/2019  $0.0258140149342  $284.36 M  $1.72 B 
01/02/2019  $0.0262595990446  $270.82 M  $1.75 B 
02/02/2019  $0.025796368212  $182.19 M  $1.72 B 
03/02/2019  $0.0255176687262  $180.51 M  $1.70 B 
04/02/2019  $0.0268524162425  $346.23 M  $1.79 B 
05/02/2019  $0.0264126226854  $241.75 M  $1.76 B 
06/02/2019  $0.0256664372251  $213.96 M  $1.71 B 
07/02/2019  $0.0257577146169  $156.78 M  $1.72 B 
08/02/2019  $0.026863458937  $223.66 M  $1.79 B 
09/02/2019  $0.0263572447058  $197.83 M  $1.76 B 
10/02/2019  $0.0258593177611  $209.16 M  $1.72 B 
11/02/2019  $0.0246042295197  $230.83 M  $1.64 B 
12/02/2019  $0.0244288890954  $157.89 M  $1.63 B 
13/02/2019  $0.024199734394  $143.57 M  $1.61 B 
14/02/2019  $0.0236878810162  $130.65 M  $1.58 B 
15/02/2019  $0.0241647091138  $132.38 M  $1.61 B 
16/02/2019  $0.0240844708251  $121.48 M  $1.61 B 
17/02/2019  $0.0237338806775  $122.62 M  $1.58 B 
18/02/2019  $0.0247730734753  $221.76 M  $1.65 B 
19/02/2019  $0.0252389710427  $201.93 M  $1.68 B 
20/02/2019  $0.025002127922  $142.10 M  $1.67 B 
21/02/2019  $0.0247401611984  $148.89 M  $1.65 B 
22/02/2019  $0.0250579839082  $126.29 M  $1.67 B 
23/02/2019  $0.0254116628122  $148.90 M  $1.69 B 
24/02/2019  $0.0237306656401  $350.11 M  $1.58 B 
25/02/2019  $0.0244647641499  $195.69 M  $1.63 B 
26/02/2019  $0.0242497532108  $158.73 M  $1.62 B 
27/02/2019  $0.0239808336547  $149.12 M  $1.60 B 
28/02/2019  $0.0238724642311  $152.88 M  $1.59 B 
01/03/2019  $0.023988226498  $128.06 M  $1.60 B 
02/03/2019  $0.0227817745443  $201.69 M  $1.52 B 
03/03/2019  $0.0228339684722  $111.68 M  $1.52 B 
04/03/2019  $0.0230622904682  $222.49 M  $1.54 B 
05/03/2019  $0.0238353482754  $239.27 M  $1.59 B 
06/03/2019  $0.0234571211794  $164.90 M  $1.56 B 
07/03/2019  $0.0232659307888  $140.99 M  $1.55 B 
08/03/2019  $0.0226461585784  $154.17 M  $1.51 B 
09/03/2019  $0.023019255735  $158.24 M  $1.53 B 
10/03/2019  $0.0230291534762  $146.40 M  $1.54 B 
11/03/2019  $0.0223059986693  $153.01 M  $1.49 B 
12/03/2019  $0.0224665760864  $104.84 M  $1.50 B 
13/03/2019  $0.0225693637469  $101.86 M  $1.50 B 
14/03/2019  $0.0226649402927  $146.90 M  $1.51 B 
15/03/2019  $0.0231053404808  $143.41 M  $1.54 B 
16/03/2019  $0.0233722945542  $193.25 M  $1.56 B 
17/03/2019  $0.0232018917609  $157.51 M  $1.55 B 
18/03/2019  $0.0229415548807  $176.12 M  $1.53 B 
19/03/2019  $0.023117468546  $165.22 M  $1.54 B 
20/03/2019  $0.0230058366419  $164.39 M  $1.53 B 
21/03/2019  $0.0224956491586  $188.75 M  $1.50 B 
22/03/2019  $0.0227501109125  $173.01 M  $1.52 B 
23/03/2019  $0.0241310332816  $349.17 M  $1.61 B 
24/03/2019  $0.0234650406817  $282.40 M  $1.56 B 
25/03/2019  $0.0226748417643  $254.38 M  $1.51 B 
26/03/2019  $0.0225993407224  $227.72 M  $1.51 B 
27/03/2019  $0.0235539480666  $238.14 M  $1.57 B 
28/03/2019  $0.0233882702039  $215.84 M  $1.56 B 
29/03/2019  $0.0232736018441  $271.14 M  $1.55 B 
30/03/2019  $0.0232547114161  $226.74 M  $1.55 B 
31/03/2019  $0.023565170575  $189.28 M  $1.57 B 
01/04/2019  $0.0243947025148  $325.56 M  $1.63 B 
02/04/2019  $0.0265048352406  $648.54 M  $1.77 B 
03/04/2019  $0.0280260641855  $619.70 M  $1.87 B 
04/04/2019  $0.0258886278761  $498.61 M  $1.73 B 
05/04/2019  $0.027143134642  $445.90 M  $1.81 B 
06/04/2019  $0.0268941876989  $398.50 M  $1.79 B 
07/04/2019  $0.0291971915225  $542.64 M  $1.95 B 
08/04/2019  $0.0308801925476  $779.26 M  $2.06 B 
09/04/2019  $0.0303845325797  $619.08 M  $2.03 B 
10/04/2019  $0.0300282065272  $455.51 M  $2.00 B 
11/04/2019  $0.0265580470884  $522.69 M  $1.77 B 
12/04/2019  $0.0266662445586  $348.15 M  $1.78 B 
13/04/2019  $0.026230833429  $306.04 M  $1.75 B 
14/04/2019  $0.0268780011841  $304.26 M  $1.79 B 
15/04/2019  $0.0263058418025  $356.99 M  $1.75 B 
16/04/2019  $0.0268570420856  $288.84 M  $1.79 B 
17/04/2019  $0.0267831468  $309.39 M  $1.79 B 
18/04/2019  $0.0270277637538  $336.27 M  $1.80 B 
19/04/2019  $0.0264229751036  $333.25 M  $1.76 B 
20/04/2019  $0.0260724954007  $333.82 M  $1.74 B 
21/04/2019  $0.0250303180125  $368.25 M  $1.67 B 
22/04/2019  $0.0251909929507  $386.99 M  $1.68 B 
23/04/2019  $0.0246188154626  $449.48 M  $1.64 B 
24/04/2019  $0.0234047388824  $495.15 M  $1.56 B 
25/04/2019  $0.0232832542664  $607.30 M  $1.55 B 
26/04/2019  $0.0238070696037  $723.53 M  $1.59 B 
27/04/2019  $0.0237794678547  $565.94 M  $1.59 B 
28/04/2019  $0.0235171284513  $581.39 M  $1.57 B 
29/04/2019  $0.0229033065549  $655.67 M  $1.53 B 
30/04/2019  $0.0241793989155  $675.61 M  $1.61 B 
01/05/2019  $0.0236186781178  $642.43 M  $1.57 B 
02/05/2019  $0.0237201782181  $665.71 M  $1.58 B 
03/05/2019  $0.0242670842976  $755.79 M  $1.62 B 
04/05/2019  $0.023687751339  $716.52 M  $1.58 B 
05/05/2019  $0.0233288575495  $656.82 M  $1.56 B 
06/05/2019  $0.0241140247517  $737.54 M  $1.61 B 
07/05/2019  $0.0242460596516  $717.14 M  $1.62 B 
08/05/2019  $0.0247353306018  $793.31 M  $1.65 B 
09/05/2019  $0.0234100507316  $677.09 M  $1.56 B 
10/05/2019  $0.0235480860171  $760.20 M  $1.57 B 
11/05/2019  $0.0259617653535  $938.84 M  $1.73 B 
12/05/2019  $0.0238173094831  $769.94 M  $1.59 B 
13/05/2019  $0.0250979909636  $872.41 M  $1.67 B 
14/05/2019  $0.0269665067275  $1.07 B  $1.80 B 
15/05/2019  $0.0304845083114  $1.19 B  $2.03 B 
16/05/2019  $0.0289067715252  $1.22 B  $1.93 B 
17/05/2019  $0.0268490644134  $907.12 M  $1.79 B 
18/05/2019  $0.0269529472788  $654.74 M  $1.80 B 
19/05/2019  $0.0293006478985  $727.18 M  $1.95 B 
20/05/2019  $0.0284261588093  $695.19 M  $1.90 B 
21/05/2019  $0.0289263638184  $713.61 M  $1.93 B 
22/05/2019  $0.0274907719071  $716.95 M  $1.83 B 
23/05/2019  $0.0276464092269  $632.99 M  $1.84 B 
24/05/2019  $0.0282387877823  $726.33 M  $1.88 B 
25/05/2019  $0.0282987542816  $690.93 M  $1.89 B 
26/05/2019  $0.0312966106749  $1.13 B  $2.09 B 
27/05/2019  $0.0346174274887  $1.49 B  $2.31 B 
28/05/2019  $0.0345513450998  $1.32 B  $2.30 B 
29/05/2019  $0.034152031138  $960.46 M  $2.28 B 
30/05/2019  $0.0311722999617  $1.07 B  $2.08 B 
31/05/2019  $0.0323127900938  $846.58 M  $2.15 B 
01/06/2019  $0.0379746595308  $1.58 B  $2.53 B 
02/06/2019  $0.0387156281612  $1.39 B  $2.58 B 
03/06/2019  $0.0364558345634  $1.44 B  $2.43 B 
04/06/2019  $0.034141789428  $1.49 B  $2.28 B 
05/06/2019  $0.0341136219034  $1.08 B  $2.27 B 
06/06/2019  $0.0325874084272  $827.43 M  $2.17 B 
07/06/2019  $0.0336920967708  $791.21 M  $2.25 B 
08/06/2019  $0.0326061870438  $693.63 M  $2.17 B 
09/06/2019  $0.0296871020349  $703.26 M  $1.98 B 
10/06/2019  $0.0313762435029  $811.00 M  $2.09 B 
11/06/2019  $0.0314149963073  $661.27 M  $2.09 B 
12/06/2019  $0.0333200867246  $759.41 M  $2.22 B 
13/06/2019  $0.0329058087992  $715.96 M  $2.19 B 
14/06/2019  $0.0323519073482  $775.29 M  $2.16 B 
15/06/2019  $0.0326508595124  $657.35 M  $2.18 B 
16/06/2019  $0.0332228548544  $741.25 M  $2.22 B 
16/06/2019  $0.0329527906984  $755.87 M  $2.20 B 