|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
13/08/2018 $0.0100596 $281,732 $0
14/08/2018 $0.012286 $207,699 $0
15/08/2018 $0.0138386 $464,226 $0
16/08/2018 $0.0137934 $331,680 $0
17/08/2018 $0.0149261 $693,812 $0
18/08/2018 $0.0149466 $509,787 $0
19/08/2018 $0.0167975 $399,472 $0
20/08/2018 $0.0163397 $633,726 $0
21/08/2018 $0.0152733 $413,474 $0
22/08/2018 $0.0158483 $733,649 $0
23/08/2018 $0.015438 $611,215 $0
24/08/2018 $0.0154139 $719,097 $0
25/08/2018 $0.0155697 $540,293 $0
26/08/2018 $0.0155641 $631,816 $0
27/08/2018 $0.0156861 $858,498 $0
28/08/2018 $0.0163033 $426,874 $0
29/08/2018 $0.0160968 $596,806 $0
30/08/2018 $0.0161655 $991,879 $0
31/08/2018 $0.0169024 $833,888 $0
01/09/2018 $0.0173031 $807,251 $0
02/09/2018 $0.0178854 $717,394 $0
03/09/2018 $0.0161816 $845,972 $0
04/09/2018 $0.0156342 $206,680 $0
05/09/2018 $0.0148734 $631,394 $0
06/09/2018 $0.0129323 $714,559 $0
07/09/2018 $0.0126472 $538,715 $0
08/09/2018 $0.0122216 $693,698 $0
09/09/2018 $0.0117899 $552,117 $0
10/09/2018 $0.0121372 $641,259 $0
11/09/2018 $0.0114867 $855,396 $0
12/09/2018 $0.0116287 $770,195 $0
13/09/2018 $0.012411 $1.44 M $0
14/09/2018 $0.0128973 $1.08 M $0
15/09/2018 $0.0125272 $1.28 M $0
16/09/2018 $0.0119933 $879,359 $0
17/09/2018 $0.00953781 $609,035 $0
18/09/2018 $0.0115035 $904,029 $0
19/09/2018 $0.0114841 $905,021 $0
20/09/2018 $0.0112077 $727,314 $0
21/09/2018 $0.0127599 $910,546 $0
22/09/2018 $0.0128156 $980,060 $0
23/09/2018 $0.0126516 $956,091 $0
24/09/2018 $0.012379 $858,136 $0
25/09/2018 $0.0113978 $727,492 $0
26/09/2018 $0.0121616 $649,657 $0
27/09/2018 $0.012559 $723,542 $0
28/09/2018 $0.0121225 $492,607 $0
29/09/2018 $0.0126094 $795,908 $0
30/09/2018 $0.0191617 $2.04 M $0
01/10/2018 $0.0125494 $1.49 M $0
02/10/2018 $0.0076868 $948,849 $0
03/10/2018 $0.00212347 $649,391 $0
04/10/2018 $0.00217193 $656,049 $0
05/10/2018 $0.0020197 $708,804 $5.23 M
06/10/2018 $0.0019641 $800,307 $5.09 M
07/10/2018 $0.00199073 $529,212 $5.16 M
08/10/2018 $0.00196678 $490,672 $5.10 M
09/10/2018 $0.00193334 $385,405 $5.01 M
10/10/2018 $0.00187175 $490,570 $4.85 M
11/10/2018 $0.00149327 $475,616 $3.87 M
12/10/2018 $0.00142756 $429,209 $3.86 M
13/10/2018 $0.00140606 $409,110 $3.80 M
14/10/2018 $0.00141 $499,231 $3.81 M
15/10/2018 $0.00146459 $432,333 $4.01 M
16/10/2018 $0.00139977 $354,569 $3.83 M
17/10/2018 $0.0013375 $305,126 $3.66 M
18/10/2018 $0.00845085 $653,071 $23.70 M
19/10/2018 $0.0017851 $457,892 $5.01 M
20/10/2018 $0.00202482 $380,453 $5.68 M
21/10/2018 $0.00223036 $620,334 $6.26 M
22/10/2018 $0.00188245 $473,366 $5.28 M
23/10/2018 $0.00164195 $392,101 $4.64 M
24/10/2018 $0.00147043 $604,289 $4.16 M
25/10/2018 $0.00155477 $504,358 $4.39 M
26/10/2018 $0.00156686 $849,564 $4.43 M
27/10/2018 $0.00154013 $666,269 $4.39 M
28/10/2018 $0.00149646 $658,786 $4.26 M
29/10/2018 $0.0013138 $721,736 $3.74 M
31/10/2018 $0.00135556 $654,582 $3.86 M
01/11/2018 $0.00134389 $679,827 $3.86 M
02/11/2018 $0.0014608 $685,745 $4.24 M
03/11/2018 $0.00140783 $668,818 $4.16 M
04/11/2018 $0.0014421 $670,596 $4.27 M
05/11/2018 $0.00141549 $517,521 $4.19 M
06/11/2018 $0.00137617 $638,478 $4.09 M
07/11/2018 $0.00146359 $908,088 $4.35 M
08/11/2018 $0.00139504 $767,518 $4.15 M
09/11/2018 $0.00133206 $810,270 $3.97 M
10/11/2018 $0.00125237 $683,147 $3.73 M
11/11/2018 $0.00128659 $694,696 $3.83 M
12/11/2018 $0.00125496 $579,076 $3.74 M
13/11/2018 $0.00123859 $637,578 $3.69 M
14/11/2018 $0.00119172 $635,143 $3.56 M
15/11/2018 $0.00103921 $704,372 $3.12 M
16/11/2018 $0.000980539 $835,200 $2.94 M
17/11/2018 $0.00100473 $721,094 $3.01 M
18/11/2018 $0.000969283 $612,708 $2.91 M
19/11/2018 $0.000905209 $739,861 $2.72 M
20/11/2018 $0.000729549 $1.23 M $2.19 M
21/11/2018 $0.000631455 $1.12 M $1.89 M
22/11/2018 $0.000827772 $623,175 $2.49 M
23/11/2018 $0.00073653 $711,823 $2.22 M
24/11/2018 $0.000706932 $1.06 M $2.13 M
25/11/2018 $0.00061228 $1.07 M $1.84 M
26/11/2018 $0.000606565 $1.64 M $1.83 M
27/11/2018 $0.000579304 $1.05 M $1.75 M
28/11/2018 $0.000582216 $1.02 M $1.75 M
29/11/2018 $0.000638753 $1.17 M $1.92 M
30/11/2018 $0.000677798647324 $947,860 $2.04 M
01/12/2018 $0.000614362190804 $821,351 $1.85 M
02/12/2018 $0.000684301430216 $969,848 $2.06 M
03/12/2018 $0.000643993819358 $677,017 $1.94 M
04/12/2018 $0.000619896262907 $662,293 $1.87 M
05/12/2018 $0.000617474890524 $744,306 $1.86 M
06/12/2018 $0.00060288052512 $650,721 $1.82 M
07/12/2018 $0.000537010579988 $865,798 $1.62 M
08/12/2018 $0.000570829604785 $857,937 $1.73 M
09/12/2018 $0.000616311034645 $677,118 $1.86 M
10/12/2018 $0.00061778086287 $539,539 $1.87 M
11/12/2018 $0.000601082017487 $538,886 $1.82 M
12/12/2018 $0.000576663866104 $607,295 $1.75 M
13/12/2018 $0.000575061643731 $676,369 $1.74 M
14/12/2018 $0.000559781845733 $645,256 $1.71 M
15/12/2018 $0.000556991375686 $834,932 $1.70 M
16/12/2018 $0.00056295260511 $583,627 $1.72 M
17/12/2018 $0.000570953934839 $582,877 $1.74 M
18/12/2018 $0.000627275671891 $729,549 $1.91 M
19/12/2018 $0.0006661478452 $939,899 $2.03 M
20/12/2018 $0.000659541687182 $1.03 M $2.01 M
21/12/2018 $0.000753873775682 $1.06 M $2.30 M
22/12/2018 $0.000743091897 $1.34 M $2.27 M
23/12/2018 $0.000813158177292 $969,071 $2.48 M
24/12/2018 $0.000882038545891 $1.08 M $2.69 M
25/12/2018 $0.000813766561975 $970,762 $2.48 M
26/12/2018 $0.000801930884649 $867,995 $2.45 M
27/12/2018 $0.000748576575326 $703,419 $2.28 M
28/12/2018 $0.00069270352959 $893,227 $2.11 M
29/12/2018 $0.000798790587151 $1.22 M $2.44 M
30/12/2018 $0.000769272277289 $844,762 $2.35 M
31/12/2018 $0.000768751025567 $650,397 $2.35 M
01/01/2019 $0.000761040185414 $775,340 $2.32 M
02/01/2019 $0.000795954539627 $861,768 $2.43 M
03/01/2019 $0.000849234523902 $958,353 $2.59 M
04/01/2019 $0.000836199124699 $1.02 M $2.55 M
05/01/2019 $0.000850701744544 $1.20 M $2.60 M
06/01/2019 $0.0007708620676 $1.11 M $2.35 M
07/01/2019 $0.000815289809762 $1.11 M $2.49 M
08/01/2019 $0.000776802431375 $289,592 $2.37 M
09/01/2019 $0.00078602895734 $1.01 M $2.40 M
10/01/2019 $0.000780137945592 $1.04 M $2.39 M
11/01/2019 $0.000676488103323 $1.12 M $2.07 M
12/01/2019 $0.00069724009383 $538,894 $2.13 M
13/01/2019 $0.000663033104398 $740,426 $2.03 M
14/01/2019 $0.000631419837348 $616,832 $1.93 M
15/01/2019 $0.000612412546655 $831,614 $1.87 M
16/01/2019 $0.000553620688561 $475,990 $1.69 M
17/01/2019 $0.000560426874294 $510,174 $1.71 M
18/01/2019 $0.000582421025148 $605,700 $1.78 M
19/01/2019 $0.000555492727544 $483,914 $1.70 M
20/01/2019 $0.000572167506323 $426,597 $1.75 M
21/01/2019 $0.000536730623947 $443,461 $1.64 M
22/01/2019 $0.000533773166032 $492,322 $1.63 M
23/01/2019 $0.000553870290719 $419,053 $1.69 M
24/01/2019 $0.000505085381073 $419,919 $1.54 M
25/01/2019 $0.000514999303968 $390,899 $1.59 M
26/01/2019 $0.000512095607041 $440,816 $1.58 M
27/01/2019 $0.000507919936105 $505,586 $1.56 M
28/01/2019 $0.000473572162203 $532,227 $1.46 M
29/01/2019 $0.000445088865389 $535,579 $1.37 M
30/01/2019 $0.000434315813627 $422,958 $1.34 M
31/01/2019 $0.000437959139319 $411,600 $1.35 M
01/02/2019 $0.000418862669812 $520,617 $1.29 M
02/02/2019 $0.000408894556996 $419,359 $1.26 M
03/02/2019 $0.000450030304919 $428,556 $1.39 M
04/02/2019 $0.000449207948177 $492,086 $1.38 M
05/02/2019 $0.000455996764249 $561,816 $1.41 M
06/02/2019 $0.000427887680987 $337,806 $1.32 M
07/02/2019 $0.000440347222273 $297,324 $1.36 M
08/02/2019 $0.000447645607458 $282,407 $1.38 M
09/02/2019 $0.000525000811075 $423,818 $1.62 M
10/02/2019 $0.000521547934403 $275,587 $1.61 M
11/02/2019 $0.000515482546324 $334,639 $1.59 M
12/02/2019 $0.000504818535436 $398,921 $1.56 M
13/02/2019 $0.000536033467523 $400,022 $1.65 M
14/02/2019 $0.000507753919103 $377,434 $1.56 M
15/02/2019 $0.000515645792568 $314,648 $1.59 M
16/02/2019 $0.000490307014295 $301,548 $1.51 M
17/02/2019 $0.000487366871231 $258,894 $1.50 M
18/02/2019 $0.000517131829097 $344,263 $1.59 M
19/02/2019 $0.000542125121427 $408,537 $1.67 M
20/02/2019 $0.000504410999801 $344,401 $1.56 M
21/02/2019 $0.000512376185771 $266,909 $1.58 M
22/02/2019 $0.000489745437015 $262,423 $1.51 M
23/02/2019 $0.000481293716675 $291,514 $1.49 M
24/02/2019 $0.000528959309789 $383,950 $1.63 M
25/02/2019 $0.000465374508616 $525,629 $1.44 M
26/02/2019 $0.000480609619932 $365,209 $1.48 M
27/02/2019 $0.000464068509011 $291,627 $1.43 M
28/02/2019 $0.000435106324762 $236,562 $1.34 M
01/03/2019 $0.000453094728132 $309,010 $1.40 M
02/03/2019 $0.000466013684461 $336,634 $1.44 M
03/03/2019 $0.000451941571384 $254,891 $1.40 M
04/03/2019 $0.000442190654221 $310,099 $1.37 M
05/03/2019 $0.000433967117312 $338,711 $1.34 M
06/03/2019 $0.000501335959114 $342,113 $1.55 M
07/03/2019 $0.000532947045402 $341,184 $1.65 M
08/03/2019 $0.000489585671345 $373,128 $1.51 M
09/03/2019 $0.00046935448906 $325,519 $1.45 M
10/03/2019 $0.000528123581481 $355,922 $1.63 M
11/03/2019 $0.000530055042759 $327,653 $1.64 M
12/03/2019 $0.000460439079169 $333,372 $1.42 M
13/03/2019 $0.000464350850046 $244,393 $1.43 M
14/03/2019 $0.000466906023916 $322,895 $1.44 M
15/03/2019 $0.000453248128799 $291,390 $1.40 M
16/03/2019 $0.000452981300337 $216,428 $1.40 M
17/03/2019 $0.000451933564124 $170,333 $1.40 M
18/03/2019 $0.00045254348237 $199,996 $1.40 M
19/03/2019 $0.00045161008765 $271,202 $1.39 M
20/03/2019 $0.000438537351231 $318,502 $1.35 M
20/03/2019 $0.000438018423075 $288,705 $1.35 M
21/03/2019 $0.000440638832378 $277,938 $1.36 M

Twitter News Feed

[custom-twitter-feeds hashtag="#UBEX"]

Submit Your Reviews