|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|

Sentinel Protocol current price is $0.013376 with a marketcap of $3.09 M. Its price is 2.83% up in last 24 hours.


  • sentinel-protocol
    Sentinel Protocol(UPP)
  • Price
    $0.013376
  • 1h %
    1.67%
  • 24h %
    2.83%
  • 7d %
    -26.29%
  • Market Cap
    $3.09 M
  • Volume
    $811,139
  • Available Supply
    230.65 M UPP
  • Rank
    459



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
18/06/2018 $0.0826209 $5.24 M $0
19/06/2018 $0.0879598 $7.30 M $0
20/06/2018 $0.0840508 $4.04 M $0
21/06/2018 $0.0829533 $3.44 M $0
22/06/2018 $0.0697791 $2.30 M $0
23/06/2018 $0.0652545 $2.35 M $0
24/06/2018 $0.0590156 $2.77 M $0
25/06/2018 $0.0751703 $2.48 M $0
26/06/2018 $0.0721651 $1.19 M $0
27/06/2018 $0.0649097 $1.56 M $0
28/06/2018 $0.0656356 $1.10 M $0
29/06/2018 $0.060312 $2.49 M $0
30/06/2018 $0.0643776 $1.61 M $0
01/07/2018 $0.0636742 $1.01 M $0
02/07/2018 $0.0651245 $1.69 M $0
03/07/2018 $0.0600729 $1.56 M $0
04/07/2018 $0.0586986 $1.83 M $0
05/07/2018 $0.0583079 $1.59 M $0
06/07/2018 $0.0590766 $1.47 M $0
07/07/2018 $0.0572431 $562,520 $0
08/07/2018 $0.0617183 $1.28 M $0
09/07/2018 $0.0597534 $375,457 $0
10/07/2018 $0.0551429 $961,326 $0
11/07/2018 $0.0583138 $6.14 M $0
12/07/2018 $0.0544283 $8.85 M $0
13/07/2018 $0.0551701 $4.57 M $0
14/07/2018 $0.0546621 $1.36 M $0
15/07/2018 $0.056551 $949,884 $0
16/07/2018 $0.0589311 $951,405 $0
17/07/2018 $0.0553192 $861,553 $0
18/07/2018 $0.0581917 $859,471 $11.07 M
19/07/2018 $0.054675 $1.07 M $10.40 M
20/07/2018 $0.0519254 $1.08 M $9.88 M
21/07/2018 $0.0631961 $7.28 M $12.03 M
22/07/2018 $0.0625394 $25.19 M $11.90 M
23/07/2018 $0.0596367 $4.76 M $11.35 M
24/07/2018 $0.0564344 $1.12 M $10.74 M
25/07/2018 $0.0597635 $519,289 $11.37 M
26/07/2018 $0.059755 $826,216 $11.37 M
27/07/2018 $0.0580354 $1.24 M $11.04 M
28/07/2018 $0.0576165 $1.02 M $10.96 M
29/07/2018 $0.0574077 $1.18 M $10.92 M
30/07/2018 $0.0570664 $1.21 M $10.86 M
31/07/2018 $0.0519736 $231,468 $9.53 M
01/08/2018 $0.0494515 $294,345 $9.07 M
02/08/2018 $0.0519554 $276,401 $9.53 M
03/08/2018 $0.0494049 $104,828 $9.06 M
04/08/2018 $0.0489276 $170,483 $8.98 M
05/08/2018 $0.0495163 $250,556 $9.08 M
06/08/2018 $0.0479208 $194,552 $8.79 M
07/08/2018 $0.0497622 $229,539 $9.13 M
08/08/2018 $0.0428105 $386,794 $7.85 M
09/08/2018 $0.0421115 $248,787 $7.73 M
10/08/2018 $0.0418401 $250,956 $7.68 M
11/08/2018 $0.034612 $244,245 $6.35 M
12/08/2018 $0.0362221 $288,682 $6.64 M
13/08/2018 $0.0325029 $216,844 $5.96 M
14/08/2018 $0.0262249 $213,072 $4.81 M
15/08/2018 $0.0288227 $359,984 $5.29 M
16/08/2018 $0.0307458 $165,514 $5.64 M
17/08/2018 $0.034817 $331,017 $6.39 M
18/08/2018 $0.0338011 $134,492 $6.20 M
19/08/2018 $0.0349399 $118,588 $6.41 M
20/08/2018 $0.039029 $126,825 $7.16 M
21/08/2018 $0.0341319 $265,294 $6.26 M
22/08/2018 $0.0358968 $798,614 $6.59 M
23/08/2018 $0.0356455 $593,273 $6.54 M
24/08/2018 $0.0349623 $723,150 $6.41 M
25/08/2018 $0.0303503 $967,787 $5.57 M
26/08/2018 $0.0288604 $787,557 $5.33 M
27/08/2018 $0.0244655 $1.52 M $4.54 M
28/08/2018 $0.025741 $1.77 M $4.77 M
29/08/2018 $0.0281123 $2.25 M $5.24 M
30/08/2018 $0.027659 $353,967 $5.35 M
31/08/2018 $0.0261338 $1.91 M $5.06 M
01/09/2018 $0.0284572 $3.20 M $5.50 M
02/09/2018 $0.0283409 $2.27 M $5.48 M
03/09/2018 $0.0287938 $1.73 M $5.57 M
04/09/2018 $0.0314293 $887,089 $6.08 M
05/09/2018 $0.0363486 $5.87 M $7.29 M
06/09/2018 $0.028736 $2.53 M $5.76 M
07/09/2018 $0.0267024 $2.58 M $5.35 M
08/09/2018 $0.0278788 $1.99 M $5.59 M
09/09/2018 $0.0250629 $1.63 M $5.02 M
10/09/2018 $0.0231915 $1.89 M $4.65 M
11/09/2018 $0.0212547 $2.42 M $4.30 M
12/09/2018 $0.0195 $884,282 $3.95 M
13/09/2018 $0.0226167 $2.07 M $4.58 M
14/09/2018 $0.0245965 $3.23 M $4.98 M
15/09/2018 $0.0277226 $3.20 M $5.61 M
16/09/2018 $0.0259306 $3.27 M $5.25 M
17/09/2018 $0.0249522 $2.76 M $5.05 M
18/09/2018 $0.0262677 $1.72 M $5.34 M
19/09/2018 $0.0254198 $357,133 $5.16 M
20/09/2018 $0.026693 $1.90 M $5.41 M
21/09/2018 $0.026839 $2.38 M $5.44 M
22/09/2018 $0.026738 $2.60 M $5.42 M
23/09/2018 $0.0273346 $2.33 M $5.54 M
24/09/2018 $0.0267438 $2.40 M $5.42 M
25/09/2018 $0.0259479 $2.88 M $5.26 M
26/09/2018 $0.0251006 $1.74 M $5.09 M
27/09/2018 $0.0247435 $2.00 M $5.02 M
28/09/2018 $0.0258157 $164,753 $5.24 M
29/09/2018 $0.0264006 $127,507 $5.36 M
30/09/2018 $0.0255593 $1.46 M $5.18 M
01/10/2018 $0.0252433 $2.32 M $5.12 M
02/10/2018 $0.0253343 $2.10 M $5.14 M
03/10/2018 $0.0239526 $680,662 $4.86 M
04/10/2018 $0.0235204 $241,647 $4.77 M
05/10/2018 $0.0249624 $539,594 $5.06 M
06/10/2018 $0.0234072 $213,462 $4.75 M
07/10/2018 $0.0237004 $185,130 $4.81 M
08/10/2018 $0.0265527 $253,813 $5.39 M
09/10/2018 $0.0265823 $223,946 $5.39 M
10/10/2018 $0.0251884 $316,614 $5.11 M
11/10/2018 $0.0233531 $338,952 $4.74 M
12/10/2018 $0.0286998 $21.50 M $6.32 M
13/10/2018 $0.0287437 $8.24 M $6.33 M
14/10/2018 $0.0282343 $2.41 M $6.22 M
15/10/2018 $0.0280082 $1.11 M $6.17 M
16/10/2018 $0.0275957 $624,375 $6.08 M
17/10/2018 $0.0279899 $609,552 $6.16 M
18/10/2018 $0.0271805 $651,658 $5.99 M
19/10/2018 $0.0275618 $839,951 $6.07 M
20/10/2018 $0.0282387 $1.20 M $6.22 M
21/10/2018 $0.027799 $657,466 $6.12 M
22/10/2018 $0.0281329 $732,492 $6.20 M
23/10/2018 $0.0280012 $769,954 $6.17 M
24/10/2018 $0.0282901 $743,898 $6.23 M
25/10/2018 $0.0280614 $777,811 $6.18 M
26/10/2018 $0.0276194 $593,230 $6.08 M
27/10/2018 $0.0281236 $970,664 $6.19 M
28/10/2018 $0.0279032 $557,437 $6.15 M
29/10/2018 $0.0271232 $681,370 $5.97 M
30/10/2018 $0.0269798 $662,684 $5.94 M
31/10/2018 $0.0264661 $369,832 $5.83 M
01/11/2018 $0.0267449 $363,136 $5.89 M
02/11/2018 $0.0275005 $551,868 $6.06 M
03/11/2018 $0.0266132 $338,882 $5.86 M
04/11/2018 $0.0272998 $570,832 $6.01 M
05/11/2018 $0.0270859 $486,697 $5.97 M
06/11/2018 $0.0271992 $603,375 $5.99 M
07/11/2018 $0.0278399 $902,068 $6.13 M
08/11/2018 $0.0274174 $510,992 $6.04 M
09/11/2018 $0.0269173 $353,551 $5.93 M
10/11/2018 $0.0270365 $277,032 $5.96 M
11/11/2018 $0.0265141 $308,231 $5.84 M
12/11/2018 $0.026381 $365,768 $5.81 M
13/11/2018 $0.0257922 $345,713 $5.88 M
14/11/2018 $0.023641 $883,666 $5.39 M
15/11/2018 $0.0215971 $1.67 M $4.92 M
16/11/2018 $0.0203423 $729,945 $4.63 M
17/11/2018 $0.0209661 $544,664 $4.78 M
18/11/2018 $0.0212347 $637,841 $4.84 M
19/11/2018 $0.0178887 $861,505 $4.08 M
20/11/2018 $0.0128779 $901,967 $2.93 M
21/11/2018 $0.0129844 $444,831 $2.96 M
22/11/2018 $0.0124304 $392,712 $2.84 M
23/11/2018 $0.0109667 $463,048 $2.51 M
24/11/2018 $0.0105815 $215,344 $2.42 M
25/11/2018 $0.0103118 $308,076 $2.36 M
26/11/2018 $0.0139051 $10.16 M $3.18 M
27/11/2018 $0.0232706 $26.09 M $5.36 M
28/11/2018 $0.024553 $31.85 M $5.66 M
29/11/2018 $0.0259522897888 $14.62 M $5.98 M
30/11/2018 $0.0199966346614 $7.38 M $4.61 M
01/12/2018 $0.0201351644669 $2.85 M $4.64 M
02/12/2018 $0.0198585096487 $1.80 M $4.58 M
03/12/2018 $0.0207302066069 $5.72 M $4.78 M
04/12/2018 $0.0197508504904 $2.25 M $4.55 M
05/12/2018 $0.0178807862947 $2.01 M $4.12 M
06/12/2018 $0.0162523944047 $2.12 M $3.75 M
07/12/2018 $0.0140110914298 $2.36 M $3.23 M
08/12/2018 $0.013959217569 $1.37 M $3.22 M
09/12/2018 $0.014793919085 $986,128 $3.41 M
10/12/2018 $0.0138717676105 $991,648 $3.20 M
11/12/2018 $0.0129560129771 $943,262 $2.99 M
12/12/2018 $0.0133688224516 $810,921 $3.08 M

Twitter News Feed

[custom-twitter-feeds hashtag="#UPP"]

Submit Your Reviews