|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

Enables software-driven P2P capital markets without brokerages, banks or traditional exchanges.

Historical Data

Date Price Volume Market Cap
20/03/2018 $109.437 $380,534 $222.88 M
21/03/2018 $108.178 $349,023 $220.32 M
22/03/2018 $118.205 $462,800 $240.74 M
23/03/2018 $213.626 $1.27 M $435.08 M
24/03/2018 $209.533 $1.17 M $426.74 M
25/03/2018 $203.625 $785,322 $414.71 M
26/03/2018 $168.206 $422,196 $342.58 M
27/03/2018 $160.723 $384,648 $327.34 M
28/03/2018 $133.262 $530,780 $271.41 M
29/03/2018 $122.056 $467,291 $248.58 M
30/03/2018 $121.426 $312,365 $247.30 M
31/03/2018 $138.291 $345,767 $281.65 M
01/04/2018 $128.318 $332,119 $261.34 M
02/04/2018 $118.69 $407,434 $241.73 M
03/04/2018 $122.772 $412,212 $250.04 M
04/04/2018 $106.047 $495,466 $215.98 M
05/04/2018 $92.4413 $640,380 $188.27 M
06/04/2018 $90.1837 $629,883 $183.67 M
07/04/2018 $97.5826 $404,988 $198.74 M
08/04/2018 $100.662 $343,976 $205.01 M
09/04/2018 $89.8227 $366,993 $182.94 M
10/04/2018 $95.452 $286,133 $194.40 M
11/04/2018 $96.2142 $455,711 $195.95 M
12/04/2018 $100.051 $512,231 $203.77 M
13/04/2018 $105.618 $623,389 $215.11 M
14/04/2018 $109.363 $290,530 $222.73 M
15/04/2018 $110.085 $439,079 $224.20 M
16/04/2018 $107.33 $854,134 $218.59 M
17/04/2018 $105.352 $766,548 $214.56 M
18/04/2018 $107.783 $657,171 $219.52 M
19/04/2018 $114.763 $548,702 $233.73 M
20/04/2018 $118.418 $682,344 $241.18 M
21/04/2018 $120.55 $778,214 $245.52 M
22/04/2018 $131.15 $505,374 $267.11 M
23/04/2018 $126.369 $729,603 $257.37 M
24/04/2018 $124.88 $721,448 $254.34 M
25/04/2018 $114.572 $803,611 $233.34 M
26/04/2018 $114.713 $399,250 $233.63 M
27/04/2018 $109.818 $490,916 $223.66 M
28/04/2018 $104.248 $1.22 M $212.32 M
29/04/2018 $107.042 $1.05 M $218.01 M
30/04/2018 $102.993 $867,011 $209.76 M
01/05/2018 $105.789 $653,792 $215.45 M
02/05/2018 $112.575 $1.17 M $229.28 M
03/05/2018 $134.363 $1.31 M $273.65 M
04/05/2018 $124.328 $646,300 $253.21 M
05/05/2018 $118.167 $869,316 $240.66 M
06/05/2018 $112.57 $591,175 $229.27 M
07/05/2018 $106.539 $930,820 $216.98 M
08/05/2018 $98.6513 $936,789 $200.92 M
09/05/2018 $101.345 $884,362 $206.40 M
10/05/2018 $101.01 $557,996 $205.72 M
11/05/2018 $85.2581 $512,781 $173.64 M
12/05/2018 $88.0243 $606,155 $179.27 M
13/05/2018 $95.5308 $610,376 $194.56 M
14/05/2018 $93.9229 $475,666 $191.29 M
15/05/2018 $87.9317 $586,591 $179.09 M
16/05/2018 $102.279 $1.14 M $208.31 M
17/05/2018 $92.901 $579,085 $189.21 M
18/05/2018 $90.076 $529,297 $183.45 M
19/05/2018 $89.1902 $857,978 $181.65 M
20/05/2018 $90.4707 $629,085 $184.26 M
21/05/2018 $84.6344 $1.00 M $172.37 M
22/05/2018 $81.5185 $975,590 $166.02 M
23/05/2018 $71.9875 $1.03 M $146.61 M
24/05/2018 $76.8598 $1.07 M $156.54 M
25/05/2018 $76.9119 $728,389 $156.64 M
26/05/2018 $97.0513 $521,919 $197.66 M
27/05/2018 $91.1632 $895,218 $185.67 M
28/05/2018 $79.8779 $511,205 $162.68 M
29/05/2018 $81.459 $683,875 $165.90 M
30/05/2018 $79.123 $537,625 $161.15 M
31/05/2018 $88.3119 $902,026 $179.86 M
01/06/2018 $87.0762 $970,174 $177.34 M
02/06/2018 $103.624 $898,011 $211.05 M
03/06/2018 $93.5734 $960,593 $190.58 M
04/06/2018 $83.4771 $839,688 $170.01 M
05/06/2018 $88.1458 $1.29 M $179.52 M
06/06/2018 $88.9804 $1.02 M $181.22 M
07/06/2018 $78.4836 $1.15 M $159.84 M
08/06/2018 $73.9749 $1.04 M $150.66 M
09/06/2018 $75.2891 $1.11 M $153.34 M
10/06/2018 $101.781 $1.35 M $207.29 M
11/06/2018 $72.3119 $1.41 M $147.27 M
12/06/2018 $71.3486 $567,776 $145.31 M
13/06/2018 $66.4531 $581,498 $135.34 M
14/06/2018 $72.1081 $1.24 M $146.86 M
15/06/2018 $67.7883 $1.25 M $138.06 M
16/06/2018 $68.1787 $1.08 M $138.86 M
17/06/2018 $52.1096 $1.03 M $106.13 M
18/06/2018 $64.2977 $1.15 M $130.95 M
19/06/2018 $63.3839 $634,579 $129.09 M
20/06/2018 $63.8726 $996,910 $130.09 M
21/06/2018 $61.3513 $884,848 $124.95 M
22/06/2018 $55.955 $1.05 M $113.96 M
23/06/2018 $54.3551 $862,798 $110.70 M
24/06/2018 $52.8316 $1.04 M $107.60 M
25/06/2018 $51.891 $501,305 $105.68 M
26/06/2018 $46.613 $819,760 $94.93 M
27/06/2018 $45.2354 $598,345 $92.13 M
28/06/2018 $45.6064 $461,962 $92.88 M
29/06/2018 $42.9505 $224,465 $87.47 M
30/06/2018 $48.0005 $336,306 $97.76 M
01/07/2018 $51.4073 $375,759 $104.70 M
02/07/2018 $53.9417 $535,816 $109.86 M
03/07/2018 $55.1164 $938,218 $112.25 M
04/07/2018 $59.5672 $550,387 $121.32 M
05/07/2018 $60.2628 $1.27 M $122.73 M
06/07/2018 $61.7134 $2.23 M $125.69 M
07/07/2018 $62.1319 $1.71 M $126.54 M
08/07/2018 $68.9201 $552,387 $140.37 M
09/07/2018 $61.4382 $1.20 M $125.13 M
10/07/2018 $55.384 $950,542 $112.80 M
11/07/2018 $51.8468 $1.26 M $105.59 M
12/07/2018 $48.9512 $2.20 M $99.70 M
13/07/2018 $46.0627 $1.96 M $93.81 M
14/07/2018 $46.5696 $744,138 $94.85 M
15/07/2018 $47.9651 $937,352 $97.69 M
16/07/2018 $50.3684 $1.26 M $102.58 M
17/07/2018 $52.3575 $2.07 M $106.63 M
18/07/2018 $48.709 $2.79 M $99.20 M
19/07/2018 $48.2609 $1.71 M $98.29 M
20/07/2018 $46.0058 $1.72 M $93.70 M
21/07/2018 $47.4172 $1.03 M $96.57 M
22/07/2018 $45.4979 $1.06 M $92.66 M
23/07/2018 $46.0854 $1.13 M $93.86 M
24/07/2018 $46.1899 $1.89 M $94.07 M
25/07/2018 $44.9963 $1.68 M $91.64 M
26/07/2018 $40.6032 $1.48 M $82.69 M
27/07/2018 $40.2299 $1.28 M $81.93 M
28/07/2018 $40.6241 $1.09 M $82.74 M
29/07/2018 $43.1808 $1.50 M $87.94 M
30/07/2018 $41.6685 $1.94 M $84.86 M
31/07/2018 $39.5228 $1.56 M $80.49 M
01/08/2018 $37.6829 $1.47 M $76.75 M
02/08/2018 $36.4536 $1.64 M $74.24 M
03/08/2018 $35.1139 $1.69 M $71.51 M
04/08/2018 $33.0737 $1.60 M $67.36 M
05/08/2018 $32.5133 $1.33 M $66.22 M
06/08/2018 $30.6387 $1.14 M $62.40 M
07/08/2018 $27.7841 $1.18 M $56.59 M
08/08/2018 $25.7291 $1.70 M $52.40 M
09/08/2018 $27.3948 $1.32 M $55.79 M
10/08/2018 $24.3449 $1.54 M $49.58 M
11/08/2018 $25.3501 $1.09 M $51.63 M
12/08/2018 $23.5566 $820,844 $47.98 M
13/08/2018 $21.0248 $1.13 M $42.82 M
14/08/2018 $18.1233 $1.58 M $36.91 M
15/08/2018 $19.1742 $1.08 M $39.05 M
16/08/2018 $22.0708 $1.41 M $44.95 M
17/08/2018 $26.0606 $1.74 M $53.08 M
18/08/2018 $27.5104 $712,441 $56.03 M
19/08/2018 $33.3548 $688,625 $67.93 M
20/08/2018 $31.1546 $770,334 $63.45 M
21/08/2018 $29.947 $768,013 $60.99 M
22/08/2018 $26.1194 $828,696 $53.20 M
23/08/2018 $26.4318 $705,532 $53.83 M
24/08/2018 $27.0539 $1.91 M $55.10 M
25/08/2018 $27.8555 $1.94 M $56.73 M
26/08/2018 $27.9324 $1.00 M $56.89 M
27/08/2018 $29.3406 $1.14 M $59.76 M
28/08/2018 $28.1799 $945,019 $57.39 M
29/08/2018 $27.1175 $1.07 M $55.23 M
30/08/2018 $25.3839 $895,406 $51.70 M
31/08/2018 $25.919 $1.03 M $52.79 M
01/09/2018 $29.2315 $1.03 M $59.53 M
02/09/2018 $27.974 $819,258 $56.97 M
03/09/2018 $25.8449 $1.03 M $52.64 M
04/09/2018 $23.8961 $1.00 M $48.67 M
05/09/2018 $20.0721 $966,168 $40.88 M
06/09/2018 $20.1477 $746,740 $41.03 M
07/09/2018 $18.3392 $771,557 $37.35 M
08/09/2018 $17.5394 $842,966 $35.72 M
09/09/2018 $17.8219 $808,690 $36.30 M
10/09/2018 $17.5233 $788,719 $35.69 M
11/09/2018 $18.4635 $754,977 $37.60 M
12/09/2018 $17.4954 $772,791 $35.63 M
13/09/2018 $18.9837 $1.31 M $38.66 M
15/09/2018 $18.4893 $1.66 M $37.66 M
16/09/2018 $19.1497 $1.18 M $39.00 M
17/09/2018 $19.9828 $1.18 M $40.70 M
18/09/2018 $16.5492 $1.65 M $33.70 M
19/09/2018 $17.1072 $970,405 $34.84 M
20/09/2018 $17.0068 $794,334 $34.64 M
21/09/2018 $18.0667 $936,913 $36.80 M
22/09/2018 $20.8027 $1.20 M $42.37 M
23/09/2018 $18.6962 $1.10 M $38.08 M
24/09/2018 $18.2435 $1.08 M $37.16 M
25/09/2018 $17.5308 $1.13 M $35.70 M
26/09/2018 $15.6194 $1.45 M $31.81 M
27/09/2018 $16.419 $1.07 M $33.44 M
28/09/2018 $15.3561 $1.00 M $31.27 M
29/09/2018 $15.2878 $979,685 $31.14 M
30/09/2018 $16.4438 $958,672 $33.49 M
01/10/2018 $16.4043 $947,583 $33.41 M
02/10/2018 $15.3409 $992,641 $31.24 M
03/10/2018 $15.6449 $866,262 $31.86 M
04/10/2018 $16.6747 $921,038 $33.96 M
05/10/2018 $18.2425 $1.10 M $37.15 M
06/10/2018 $17.7656 $1.43 M $36.18 M
07/10/2018 $17.5595 $832,159 $35.76 M
08/10/2018 $18.102 $1.01 M $36.87 M
09/10/2018 $19.9398 $986,445 $40.61 M
10/10/2018 $18.2278 $912,021 $37.12 M
11/10/2018 $16.931 $881,138 $34.48 M
12/10/2018 $15.5914 $648,689 $31.75 M
13/10/2018 $18.6016 $900,558 $37.88 M
14/10/2018 $18.0916 $803,393 $36.85 M
15/10/2018 $18.7144 $777,560 $38.11 M
16/10/2018 $21.2002 $1.06 M $43.18 M
17/10/2018 $20.7542 $974,485 $42.27 M
18/10/2018 $21.1002 $903,961 $42.97 M
19/10/2018 $20.777 $902,140 $42.32 M
20/10/2018 $23.5282 $929,933 $47.92 M
21/10/2018 $36.9646 $1.57 M $75.28 M
22/10/2018 $32.3889 $747,399 $65.96 M
23/10/2018 $38.0727 $867,580 $77.54 M
24/10/2018 $34.423 $783,993 $70.11 M
25/10/2018 $39.3723 $761,646 $80.19 M
26/10/2018 $47.5971 $842,507 $96.94 M
27/10/2018 $46.2441 $1.01 M $94.18 M
28/10/2018 $45.9864 $743,557 $93.66 M
29/10/2018 $45.2548 $678,708 $92.17 M
30/10/2018 $40.9011 $716,458 $83.30 M
31/10/2018 $40.8645 $636,463 $83.23 M
01/11/2018 $38.8868 $639,283 $79.20 M
02/11/2018 $38.1839 $683,265 $77.77 M
03/11/2018 $38.8918 $677,542 $79.21 M
04/11/2018 $37.2764 $642,916 $75.92 M
05/11/2018 $39.5276 $714,085 $80.50 M
06/11/2018 $37.9616 $702,883 $77.31 M
07/11/2018 $39.5877 $927,721 $80.63 M
08/11/2018 $38.1235 $858,922 $77.64 M
09/11/2018 $36.7042 $899,941 $74.75 M
10/11/2018 $34.0994 $1.17 M $69.45 M
11/11/2018 $35.1634 $746,910 $71.62 M
12/11/2018 $34.8882 $729,477 $71.05 M
13/11/2018 $30.2403 $1.04 M $61.59 M
14/11/2018 $28.1452 $715,416 $57.32 M
15/11/2018 $24.8819 $811,546 $50.68 M
16/11/2018 $23.3353 $852,274 $47.53 M
17/11/2018 $23.4161 $866,905 $47.69 M
18/11/2018 $23.4413 $772,656 $47.74 M
19/11/2018 $23.203 $803,567 $47.26 M
20/11/2018 $18.3967 $758,164 $37.47 M
21/11/2018 $15.8472 $691,420 $32.28 M
22/11/2018 $17.5189 $748,788 $35.68 M
23/11/2018 $16.514 $519,850 $33.63 M
24/11/2018 $16.9326 $542,060 $34.49 M
25/11/2018 $15.505 $482,657 $31.58 M
26/11/2018 $18.4513 $512,076 $37.58 M
27/11/2018 $16.2043 $461,550 $33.00 M
28/11/2018 $17.6457 $480,369 $35.94 M
29/11/2018 $20.2768 $496,272 $41.30 M
30/11/2018 $17.1539388457 $483,471 $34.94 M
01/12/2018 $17.6511834811 $481,244 $35.95 M
02/12/2018 $18.0942891398 $509,250 $36.85 M
03/12/2018 $17.0689049639 $478,524 $34.76 M
04/12/2018 $15.5072829893 $488,055 $31.58 M
05/12/2018 $15.2088080249 $498,630 $30.97 M
06/12/2018 $14.873407638 $443,759 $30.29 M
07/12/2018 $11.0759960358 $629,276 $22.56 M
08/12/2018 $11.5767958649 $929,123 $23.58 M
09/12/2018 $12.6062730265 $1.03 M $25.67 M
10/12/2018 $14.1531395087 $1.57 M $28.82 M
11/12/2018 $11.7985767175 $1.41 M $24.03 M
12/12/2018 $11.9333844219 $1.37 M $24.30 M
13/12/2018 $11.4876990575 $1.32 M $23.40 M
14/12/2018 $11.0006410953 $1.35 M $22.40 M
15/12/2018 $9.1426346837 $1.14 M $18.62 M
16/12/2018 $11.3842060331 $1.45 M $23.19 M
17/12/2018 $10.8906847989 $1.29 M $22.18 M
18/12/2018 $13.3082258578 $1.55 M $27.10 M
19/12/2018 $13.5555053454 $1.59 M $27.61 M
20/12/2018 $13.9533586681 $1.55 M $28.42 M
21/12/2018 $16.0013305364 $1.62 M $32.59 M
22/12/2018 $14.3461724226 $1.72 M $29.22 M
23/12/2018 $17.9949467075 $1.93 M $36.65 M
24/12/2018 $20.8420021224 $2.43 M $42.45 M
25/12/2018 $17.8327703639 $2.06 M $36.32 M
26/12/2018 $17.6213793976 $2.21 M $35.89 M
27/12/2018 $16.2650484672 $2.08 M $34.96 M
28/12/2018 $13.7001133055 $1.52 M $29.45 M
29/12/2018 $17.6418830752 $2.20 M $37.92 M
30/12/2018 $18.3848939579 $2.27 M $39.52 M
31/12/2018 $15.9774999832 $2.09 M $34.35 M
01/01/2019 $16.9952050727 $2.02 M $36.53 M
02/01/2019 $18.3904339153 $2.19 M $39.53 M
03/01/2019 $17.8626827803 $2.25 M $38.40 M
04/01/2019 $16.7025198641 $2.19 M $35.90 M
05/01/2019 $15.2696728858 $2.07 M $32.82 M
06/01/2019 $14.6927245871 $2.08 M $31.58 M
07/01/2019 $15.8845651015 $1.99 M $34.15 M
08/01/2019 $14.1903509108 $1.94 M $30.50 M
09/01/2019 $14.9912009364 $2.02 M $32.23 M
10/01/2019 $15.2875043293 $2.11 M $32.86 M
11/01/2019 $13.4313118374 $1.79 M $28.87 M
12/01/2019 $14.1688154426 $1.80 M $30.46 M
13/01/2019 $14.6836590074 $1.80 M $31.56 M
14/01/2019 $13.5898667786 $1.63 M $29.21 M
15/01/2019 $12.8480657116 $1.56 M $27.62 M
16/01/2019 $12.8464443983 $1.54 M $27.62 M
17/01/2019 $12.9381458415 $1.59 M $27.81 M
18/01/2019 $12.9100488425 $1.48 M $27.75 M
19/01/2019 $12.7333346851 $1.44 M $27.37 M
20/01/2019 $13.0046772288 $1.51 M $27.96 M
21/01/2019 $12.0150338431 $1.46 M $25.83 M
22/01/2019 $12.4308024193 $1.55 M $26.72 M
23/01/2019 $13.8493305194 $1.50 M $29.77 M
24/01/2019 $12.6732977206 $1.38 M $27.24 M
25/01/2019 $13.4992490911 $1.48 M $29.02 M
26/01/2019 $12.5999219694 $1.35 M $27.09 M
27/01/2019 $13.5234483729 $1.50 M $29.07 M
28/01/2019 $13.0376170194 $1.38 M $28.03 M
29/01/2019 $11.733014206 $1.20 M $25.22 M
30/01/2019 $12.6827562817 $1.28 M $27.26 M
31/01/2019 $13.1888758846 $1.33 M $28.35 M
01/02/2019 $13.4694915725 $1.30 M $28.95 M
02/02/2019 $13.3445979739 $1.30 M $28.69 M
03/02/2019 $13.6364840814 $1.22 M $29.31 M
04/02/2019 $13.2406807573 $1.33 M $28.46 M
05/02/2019 $12.396900404 $1.28 M $26.65 M
06/02/2019 $12.114178545 $1.20 M $26.04 M
07/02/2019 $14.0870746654 $1.12 M $30.28 M
08/02/2019 $15.0127045519 $1.37 M $32.27 M
09/02/2019 $18.2694421662 $1.64 M $39.27 M
10/02/2019 $17.4054136607 $1.60 M $37.42 M
11/02/2019 $18.2256860257 $1.62 M $39.18 M
12/02/2019 $18.9159300675 $1.57 M $40.66 M
13/02/2019 $16.6297959008 $1.60 M $35.75 M
14/02/2019 $16.0623710654 $1.43 M $34.53 M
15/02/2019 $15.819436464 $1.57 M $34.01 M
16/02/2019 $16.4348371365 $1.54 M $35.33 M
17/02/2019 $17.089439595 $1.60 M $36.74 M
18/02/2019 $20.3256899662 $1.81 M $43.69 M
19/02/2019 $22.0420561462 $1.71 M $47.38 M
20/02/2019 $22.8744272732 $1.80 M $49.17 M
21/02/2019 $21.854126447 $2.02 M $46.98 M
22/02/2019 $20.7303632161 $1.90 M $44.56 M
23/02/2019 $18.617804767 $2.02 M $40.02 M
24/02/2019 $19.0746075919 $1.96 M $41.00 M
25/02/2019 $15.8169889881 $1.52 M $34.00 M
26/02/2019 $16.3490891638 $3.70 M $35.14 M
27/02/2019 $17.2766741128 $1.64 M $37.14 M
28/02/2019 $16.8462998762 $1.60 M $36.21 M
01/03/2019 $16.520336869 $1.47 M $35.51 M
02/03/2019 $16.8526972709 $1.59 M $36.23 M
03/03/2019 $16.8588408155 $1.46 M $36.24 M
04/03/2019 $16.8935812538 $1.45 M $36.32 M
05/03/2019 $15.9154723888 $1.40 M $34.21 M
06/03/2019 $18.1892148406 $1.51 M $39.10 M
07/03/2019 $16.9982481604 $1.49 M $36.54 M
08/03/2019 $15.9813623024 $1.43 M $34.35 M
09/03/2019 $16.5130039584 $1.36 M $35.50 M
10/03/2019 $16.8189300861 $1.49 M $36.15 M
11/03/2019 $16.9820767177 $1.38 M $36.51 M
12/03/2019 $16.0284416599 $1.34 M $34.46 M
13/03/2019 $16.7195558435 $1.33 M $35.94 M
14/03/2019 $17.1768934251 $1.50 M $36.92 M
15/03/2019 $16.7688564785 $1.79 M $36.05 M
16/03/2019 $14.7330731242 $1.72 M $31.67 M
17/03/2019 $15.6322813319 $1.21 M $33.60 M
18/03/2019 $15.2558348955 $2.60 M $32.79 M
19/03/2019 $15.2246166055 $2.80 M $32.73 M
20/03/2019 $15.0823444485 $2.78 M $32.42 M
20/03/2019 $15.2697336485 $2.78 M $32.82 M
21/03/2019 $15.3271177867 $2.88 M $32.95 M

Twitter News Feed

[custom-twitter-feeds screenname="ReggieMiddleton"]

Submit Your Reviews