|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|

Veritaseum current price is $15.11 with a marketcap of $30.77 M. Its price is -25.95% down in last 24 hours.


  • veritaseum
    Veritaseum(VERI)
  • Price
    $15.11
  • 1h %
    -2.87%
  • 24h %
    -25.95%
  • 7d %
    -46.54%
  • Market Cap
    $30.77 M
  • Volume
    $740,928
  • Available Supply
    2.04 M VERI
  • Rank
    111



Loading Chart...

More Info About Coin

Enables software-driven P2P capital markets without brokerages, banks or traditional exchanges.

Historical Data

Date Price Volume Market Cap
19/11/2017 $114.382 $531,649 $231.74 M
20/11/2017 $105.811 $538,698 $214.38 M
21/11/2017 $98.0004 $661,821 $198.55 M
22/11/2017 $89.6307 $462,641 $181.60 M
23/11/2017 $94.4738 $523,360 $191.41 M
24/11/2017 $93.5219 $439,534 $189.48 M
25/11/2017 $92.8125 $557,265 $188.04 M
26/11/2017 $87.1163 $491,892 $176.50 M
27/11/2017 $104.22 $719,330 $211.15 M
28/11/2017 $100.681 $925,062 $203.98 M
29/11/2017 $103.342 $711,182 $209.38 M
30/11/2017 $89.4768 $622,521 $181.28 M
01/12/2017 $91.6253 $711,206 $185.64 M
02/12/2017 $95.8817 $702,487 $194.26 M
03/12/2017 $103.684 $595,468 $210.07 M
04/12/2017 $102.863 $882,186 $208.41 M
05/12/2017 $142.585 $854,570 $288.88 M
06/12/2017 $142.848 $1.19 M $289.42 M
07/12/2017 $143.462 $1.03 M $290.66 M
08/12/2017 $168.562 $1.05 M $341.51 M
09/12/2017 $179.911 $1.15 M $364.51 M
10/12/2017 $157.406 $1.35 M $318.91 M
11/12/2017 $172.545 $968,023 $349.58 M
12/12/2017 $213.077 $1.20 M $431.70 M
13/12/2017 $226.602 $1.07 M $459.11 M
14/12/2017 $205.085 $1.06 M $415.51 M
15/12/2017 $218.369 $791,619 $442.43 M
16/12/2017 $277.58 $1.86 M $562.39 M
17/12/2017 $284.674 $1.83 M $579.78 M
18/12/2017 $286.409 $814,750 $583.31 M
19/12/2017 $277.136 $1.65 M $564.43 M
20/12/2017 $276.729 $1.47 M $563.60 M
21/12/2017 $372.662 $2.32 M $758.98 M
22/12/2017 $311.368 $1.33 M $634.15 M
23/12/2017 $360.646 $2.30 M $734.51 M
24/12/2017 $299.453 $1.09 M $609.88 M
25/12/2017 $372.279 $1.47 M $758.20 M
26/12/2017 $357.047 $1.11 M $727.18 M
27/12/2017 $321.956 $1.92 M $655.71 M
28/12/2017 $292.845 $1.67 M $596.42 M
29/12/2017 $365.504 $1.62 M $744.40 M
30/12/2017 $333.353 $1.39 M $678.92 M
31/12/2017 $338.361 $1.54 M $689.12 M
01/01/2018 $343.532 $862,012 $699.65 M
02/01/2018 $382.284 $1.57 M $778.58 M
03/01/2018 $369.097 $1.35 M $751.72 M
04/01/2018 $376.574 $872,989 $766.95 M
05/01/2018 $372.661 $354,306 $758.98 M
06/01/2018 $373.194 $485,650 $760.06 M
07/01/2018 $389.505 $725,524 $793.28 M
08/01/2018 $416.94 $1.16 M $849.16 M
09/01/2018 $456.351 $557,318 $929.43 M
10/01/2018 $441.603 $674,863 $899.39 M
11/01/2018 $415.79 $872,304 $846.82 M
12/01/2018 $416.962 $402,155 $849.20 M
13/01/2018 $452.151 $509,041 $920.87 M
14/01/2018 $398.554 $288,931 $811.71 M
15/01/2018 $405.173 $469,861 $825.19 M
16/01/2018 $316.531 $647,295 $644.66 M
17/01/2018 $263.421 $500,502 $536.50 M
18/01/2018 $345.288 $924,127 $703.23 M
19/01/2018 $397.335 $738,732 $809.23 M
20/01/2018 $458.01 $1.58 M $932.80 M
21/01/2018 $361.859 $1.04 M $736.98 M
22/01/2018 $345.88 $675,559 $704.43 M
23/01/2018 $346.824 $633,433 $706.36 M
24/01/2018 $368.955 $814,480 $751.43 M
25/01/2018 $396.322 $846,312 $807.17 M
26/01/2018 $376.082 $1.17 M $765.95 M
27/01/2018 $397.495 $392,841 $809.56 M
28/01/2018 $416.982 $1.12 M $849.24 M
29/01/2018 $412.704 $876,018 $840.53 M
30/01/2018 $348.264 $800,915 $709.29 M
31/01/2018 $373.923 $789,609 $761.55 M
01/02/2018 $355.71 $452,931 $724.46 M
02/02/2018 $326.194 $910,540 $664.34 M
03/02/2018 $354.351 $610,561 $721.69 M
04/02/2018 $322.522 $560,054 $656.86 M
05/02/2018 $242.117 $514,420 $493.11 M
06/02/2018 $246.314 $905,205 $501.65 M
07/02/2018 $294.525 $717,367 $599.84 M
08/02/2018 $274.568 $542,366 $559.20 M
09/02/2018 $275.253 $160,427 $560.59 M
10/02/2018 $286.057 $138,122 $582.60 M
11/02/2018 $267.183 $139,944 $544.16 M
12/02/2018 $262.335 $127,168 $534.28 M
13/02/2018 $253.789 $141,781 $516.88 M
14/02/2018 $285.129 $171,943 $580.71 M
15/02/2018 $306.267 $338,998 $623.76 M
16/02/2018 $284.641 $348,470 $579.71 M
17/02/2018 $301.076 $242,763 $613.19 M
18/02/2018 $275.131 $341,625 $560.34 M
19/02/2018 $266.909 $290,423 $543.60 M
20/02/2018 $292.21 $471,815 $595.13 M
21/02/2018 $259.137 $406,584 $527.77 M
22/02/2018 $237.246 $425,814 $483.19 M
23/02/2018 $213.558 $236,935 $434.94 M
24/02/2018 $223.846 $354,768 $455.89 M
25/02/2018 $230.296 $150,288 $469.03 M
26/02/2018 $250.553 $232,809 $510.29 M
27/02/2018 $241.927 $295,878 $492.72 M
28/02/2018 $223.444 $235,916 $455.08 M
01/03/2018 $210.613 $303,156 $428.94 M
02/03/2018 $220.11 $625,281 $448.29 M
03/03/2018 $244.463 $412,319 $497.88 M
04/03/2018 $229.077 $432,991 $466.55 M
05/03/2018 $195.886 $860,921 $398.95 M
06/03/2018 $187.302 $856,368 $381.47 M
07/03/2018 $174.87 $1.02 M $356.15 M
08/03/2018 $172.129 $590,985 $350.57 M
09/03/2018 $174.869 $753,956 $356.15 M
10/03/2018 $160.481 $409,220 $326.84 M
11/03/2018 $171.263 $785,576 $348.80 M
12/03/2018 $154.751 $623,014 $315.17 M
13/03/2018 $151.143 $335,549 $307.82 M
14/03/2018 $129.848 $623,458 $264.45 M
15/03/2018 $126.446 $867,343 $257.53 M
16/03/2018 $119.375 $502,886 $243.12 M
17/03/2018 $110.005 $246,880 $224.04 M
18/03/2018 $98.6598 $328,802 $200.94 M
19/03/2018 $104.557 $448,379 $212.95 M
20/03/2018 $108.06 $373,414 $220.08 M
21/03/2018 $108.685 $335,610 $221.35 M
22/03/2018 $112.487 $460,042 $229.10 M
23/03/2018 $202.877 $1.14 M $413.19 M
24/03/2018 $205.33 $1.34 M $418.18 M
25/03/2018 $202.418 $771,478 $412.25 M
26/03/2018 $174.121 $406,700 $354.62 M
27/03/2018 $162.368 $395,337 $330.69 M
28/03/2018 $130.457 $539,371 $265.69 M
29/03/2018 $127.055 $478,132 $258.77 M
30/03/2018 $119.786 $314,557 $243.96 M
31/03/2018 $141.118 $339,714 $287.41 M
01/04/2018 $133.232 $340,594 $271.35 M
02/04/2018 $117.914 $403,373 $240.15 M
03/04/2018 $122.613 $412,183 $249.72 M
04/04/2018 $107.768 $467,467 $219.49 M
05/04/2018 $93.2626 $641,636 $189.94 M
06/04/2018 $89.9356 $679,414 $183.17 M
07/04/2018 $97.9679 $405,185 $199.53 M
08/04/2018 $100.64 $344,254 $204.97 M
09/04/2018 $90.4738 $359,463 $184.26 M
10/04/2018 $93.495 $271,603 $190.42 M
11/04/2018 $96.2186 $480,486 $195.96 M
12/04/2018 $99.1037 $504,397 $201.84 M
13/04/2018 $104.186 $607,116 $212.19 M
14/04/2018 $106.938 $300,634 $217.79 M
15/04/2018 $109.253 $438,029 $222.51 M
16/04/2018 $103.732 $838,875 $211.27 M
17/04/2018 $103.57 $764,220 $210.94 M
18/04/2018 $108.274 $661,648 $220.52 M
19/04/2018 $113.267 $544,567 $230.68 M
20/04/2018 $119.636 $667,200 $243.66 M
21/04/2018 $119.526 $769,990 $243.43 M
22/04/2018 $139.709 $499,787 $284.54 M
23/04/2018 $124.302 $740,218 $253.16 M
24/04/2018 $127.629 $714,480 $259.94 M
25/04/2018 $114.868 $787,619 $233.95 M
26/04/2018 $113.638 $409,542 $231.44 M
27/04/2018 $112.29 $480,657 $228.69 M
28/04/2018 $105.212 $1.20 M $214.28 M
29/04/2018 $105.021 $1.06 M $213.89 M
30/04/2018 $102.229 $886,235 $208.20 M
01/05/2018 $103.132 $649,518 $210.04 M
02/05/2018 $109.997 $1.12 M $224.02 M
03/05/2018 $137.244 $1.34 M $279.52 M
04/05/2018 $124.222 $640,437 $253.00 M
05/05/2018 $119.939 $870,527 $244.27 M
06/05/2018 $114.001 $590,745 $232.18 M
07/05/2018 $105.986 $885,236 $215.86 M
08/05/2018 $101.647 $933,349 $207.02 M
09/05/2018 $101.08 $884,766 $205.86 M
10/05/2018 $100.263 $557,607 $204.20 M
11/05/2018 $85.754 $521,748 $174.65 M
12/05/2018 $89.2736 $613,958 $181.82 M
13/05/2018 $95.8575 $609,330 $195.23 M
14/05/2018 $97.0463 $474,065 $197.65 M
15/05/2018 $92.5476 $533,703 $188.49 M
16/05/2018 $98.8816 $1.18 M $201.39 M
17/05/2018 $94.4897 $577,577 $192.44 M
18/05/2018 $92.3872 $543,289 $188.16 M
19/05/2018 $90.7091 $845,760 $184.74 M
20/05/2018 $91.4297 $634,933 $186.21 M
21/05/2018 $85.6311 $1.01 M $174.40 M
22/05/2018 $82.8022 $991,994 $168.64 M
23/05/2018 $69.5653 $1.01 M $141.68 M
24/05/2018 $77.1329 $1.08 M $157.09 M
25/05/2018 $75.5371 $740,956 $153.84 M
26/05/2018 $95.6287 $460,741 $194.76 M
27/05/2018 $90.3345 $957,752 $183.98 M
28/05/2018 $82.0114 $513,313 $167.03 M
29/05/2018 $81.8034 $683,901 $166.60 M
30/05/2018 $81.0799 $538,659 $165.13 M
31/05/2018 $87.8426 $896,483 $178.90 M
01/06/2018 $88.0486 $980,635 $179.32 M
02/06/2018 $102.983 $902,123 $209.74 M
03/06/2018 $92.1796 $971,499 $187.74 M
04/06/2018 $83.8798 $837,957 $170.83 M
05/06/2018 $87.0481 $1.25 M $177.29 M
06/06/2018 $87.2512 $1.07 M $177.70 M
07/06/2018 $80.1312 $1.12 M $163.20 M
08/06/2018 $74.3121 $1.05 M $151.35 M
09/06/2018 $74.7725 $1.11 M $152.29 M
10/06/2018 $78.4367 $1.32 M $159.75 M
11/06/2018 $72.2794 $1.47 M $147.21 M
12/06/2018 $70.0244 $559,738 $142.61 M
13/06/2018 $67.6929 $595,402 $137.87 M
14/06/2018 $71.4553 $1.21 M $145.53 M
15/06/2018 $67.9229 $1.25 M $138.33 M
16/06/2018 $68.4853 $1.12 M $139.48 M
17/06/2018 $57.7939 $1.02 M $117.71 M
18/06/2018 $64.4184 $1.16 M $131.20 M
19/06/2018 $63.0977 $639,610 $128.51 M
20/06/2018 $66.183 $1.10 M $134.79 M
21/06/2018 $60.887 $854,515 $124.01 M
22/06/2018 $52.7032 $1.05 M $107.34 M
23/06/2018 $52.9179 $854,026 $107.77 M
24/06/2018 $53.3296 $1.07 M $108.61 M
25/06/2018 $51.6369 $481,960 $105.17 M
26/06/2018 $47.3509 $827,864 $96.44 M
27/06/2018 $45.0461 $561,133 $91.74 M
28/06/2018 $46.1029 $518,322 $93.90 M
29/06/2018 $43.5177 $219,597 $88.63 M
30/06/2018 $48.0918 $335,440 $97.95 M
01/07/2018 $51.7947 $368,663 $105.49 M
02/07/2018 $55.1448 $496,493 $112.31 M
03/07/2018 $63.5623 $973,988 $129.45 M
04/07/2018 $57.6844 $551,998 $117.48 M
05/07/2018 $60.1703 $1.24 M $122.55 M
06/07/2018 $61.4802 $2.23 M $125.21 M
07/07/2018 $61.9468 $1.76 M $126.16 M
08/07/2018 $65.8097 $541,619 $134.03 M
09/07/2018 $60.7073 $1.20 M $123.64 M
10/07/2018 $56.342 $895,726 $114.75 M
11/07/2018 $52.3168 $1.26 M $106.55 M
12/07/2018 $48.1531 $2.19 M $98.07 M
13/07/2018 $46.0978 $1.98 M $93.88 M
14/07/2018 $48.2238 $765,176 $98.21 M
15/07/2018 $47.8596 $942,783 $97.47 M
16/07/2018 $51.0407 $1.19 M $103.95 M
17/07/2018 $52.152 $2.05 M $106.22 M
18/07/2018 $49.8377 $2.83 M $101.50 M
19/07/2018 $48.7823 $1.68 M $99.35 M
20/07/2018 $44.816 $1.76 M $91.27 M
21/07/2018 $47.0093 $1.06 M $95.74 M
22/07/2018 $44.3363 $1.02 M $90.30 M
23/07/2018 $46.5058 $1.15 M $94.72 M
24/07/2018 $46.0025 $1.85 M $93.69 M
25/07/2018 $44.9451 $1.77 M $91.54 M
26/07/2018 $40.5503 $1.42 M $82.59 M
27/07/2018 $41.3071 $1.32 M $84.13 M
28/07/2018 $41.0024 $1.08 M $83.51 M
29/07/2018 $43.1912 $1.46 M $87.97 M
30/07/2018 $42.105 $1.96 M $85.75 M
31/07/2018 $39.8766 $1.57 M $81.21 M
01/08/2018 $36.6148 $1.45 M $74.57 M
02/08/2018 $36.8108 $1.60 M $74.97 M
03/08/2018 $35.6551 $1.78 M $72.62 M
04/08/2018 $33.5498 $1.60 M $68.33 M
05/08/2018 $32.2679 $1.33 M $65.72 M
06/08/2018 $30.2987 $1.14 M $61.71 M
07/08/2018 $27.5086 $1.10 M $56.03 M
08/08/2018 $25.4125 $1.79 M $51.76 M
09/08/2018 $26.0878 $1.31 M $53.13 M
10/08/2018 $23.8843 $1.58 M $48.64 M
11/08/2018 $25.2893 $1.04 M $51.51 M
12/08/2018 $23.8402 $852,104 $48.55 M
13/08/2018 $20.9315 $1.12 M $42.63 M
14/08/2018 $17.5289 $1.53 M $35.70 M
15/08/2018 $19.8599 $1.15 M $40.45 M
16/08/2018 $21.7246 $1.31 M $44.25 M
17/08/2018 $25.778 $1.84 M $52.50 M
18/08/2018 $27.6221 $740,955 $56.26 M
19/08/2018 $32.8272 $662,958 $66.86 M
20/08/2018 $32.0429 $769,758 $65.26 M
21/08/2018 $29.9642 $778,939 $61.03 M
22/08/2018 $25.6394 $829,518 $52.22 M
23/08/2018 $26.6426 $668,627 $54.26 M
24/08/2018 $26.8373 $1.91 M $54.66 M
25/08/2018 $28.0775 $1.92 M $57.18 M
26/08/2018 $28.0709 $1.03 M $57.17 M
27/08/2018 $28.9376 $1.14 M $58.94 M
28/08/2018 $27.5863 $928,973 $56.18 M
29/08/2018 $28.2109 $1.07 M $57.46 M
30/08/2018 $25.9192 $891,750 $52.79 M
31/08/2018 $26.4555 $1.02 M $53.88 M
01/09/2018 $28.8567 $1.02 M $58.77 M
02/09/2018 $27.7652 $833,914 $56.55 M
03/09/2018 $26.161 $1.05 M $53.28 M
04/09/2018 $24.9071 $993,798 $50.73 M
05/09/2018 $20.8246 $990,032 $42.41 M
06/09/2018 $19.3464 $755,488 $39.40 M
07/09/2018 $18.1473 $770,105 $36.96 M
08/09/2018 $17.2286 $845,756 $35.09 M
09/09/2018 $18.1345 $821,703 $36.93 M
10/09/2018 $17.253 $774,411 $35.14 M
11/09/2018 $18.4453 $764,958 $37.57 M
12/09/2018 $17.091 $747,565 $34.81 M
13/09/2018 $18.9368 $1.28 M $38.57 M
14/09/2018 $18.4368 $1.68 M $37.55 M
15/09/2018 $18.9781 $1.21 M $38.65 M
16/09/2018 $19.4204 $1.14 M $39.55 M
17/09/2018 $17.7914 $1.69 M $36.23 M
18/09/2018 $17.5498 $1.00 M $35.74 M
19/09/2018 $17.2519 $789,506 $35.14 M
20/09/2018 $17.8446 $927,207 $36.34 M
21/09/2018 $20.0185 $1.19 M $40.77 M
22/09/2018 $18.9083 $1.09 M $38.51 M
23/09/2018 $18.5888 $1.08 M $37.86 M
24/09/2018 $17.5079 $1.13 M $35.66 M
25/09/2018 $15.5622 $1.48 M $31.69 M
26/09/2018 $16.4298 $1.05 M $33.46 M
27/09/2018 $15.6409 $1.03 M $31.85 M
28/09/2018 $15.2827 $985,922 $31.13 M
29/09/2018 $16.0557 $939,928 $32.70 M
30/09/2018 $16.3105 $942,509 $33.22 M
01/10/2018 $15.6648 $1.05 M $31.90 M
02/10/2018 $15.8495 $894,256 $32.28 M
03/10/2018 $16.9563 $921,971 $34.53 M
04/10/2018 $17.5245 $1.10 M $35.69 M
06/10/2018 $17.3987 $1.43 M $35.43 M
07/10/2018 $17.6085 $827,902 $35.86 M
08/10/2018 $18.1644 $1.03 M $36.99 M
09/10/2018 $19.4851 $974,358 $39.68 M
10/10/2018 $18.4205 $920,117 $37.52 M
11/10/2018 $17.128 $877,512 $34.88 M
12/10/2018 $15.1307 $627,075 $30.82 M
13/10/2018 $18.506 $891,859 $37.69 M
14/10/2018 $18.6993 $827,509 $38.08 M
15/10/2018 $18.813 $753,375 $38.32 M
16/10/2018 $21.2401 $1.07 M $43.26 M
17/10/2018 $19.8495 $969,910 $40.43 M
18/10/2018 $20.7911 $903,854 $42.34 M
19/10/2018 $20.9827 $904,789 $42.73 M
20/10/2018 $23.4319 $933,408 $47.72 M
21/10/2018 $29.9291 $1.31 M $60.95 M
22/10/2018 $32.6761 $748,389 $66.55 M
23/10/2018 $38.7274 $882,318 $78.87 M
24/10/2018 $34.6495 $787,119 $70.57 M
25/10/2018 $37.3184 $760,940 $76.00 M
26/10/2018 $44.4563 $827,546 $90.54 M
27/10/2018 $45.9787 $1.01 M $93.64 M
28/10/2018 $45.3837 $765,631 $92.43 M
29/10/2018 $45.5026 $684,924 $92.67 M
30/10/2018 $39.5937 $712,973 $80.64 M
31/10/2018 $40.7087 $637,424 $82.91 M
01/11/2018 $37.6064 $641,218 $76.59 M
02/11/2018 $38.4066 $678,580 $78.22 M
03/11/2018 $38.8931 $680,525 $79.21 M
04/11/2018 $37.779 $638,883 $76.94 M
05/11/2018 $38.0722 $714,604 $77.54 M
06/11/2018 $38.5027 $696,324 $78.42 M
07/11/2018 $39.5105 $909,671 $80.47 M
08/11/2018 $39.0626 $833,424 $79.56 M
09/11/2018 $35.6279 $883,036 $72.56 M
10/11/2018 $34.1053 $1.18 M $69.46 M
11/11/2018 $35.6574 $758,219 $72.62 M
12/11/2018 $35.173 $704,728 $71.63 M
13/11/2018 $30.3305 $1.06 M $61.77 M
14/11/2018 $28.489 $719,016 $58.02 M
15/11/2018 $26.0529 $809,012 $53.06 M
16/11/2018 $23.9668 $847,463 $48.81 M
17/11/2018 $23.8102 $872,604 $48.49 M
18/11/2018 $23.4153 $778,165 $47.69 M
19/11/2018 $22.7301 $812,825 $46.29 M
19/11/2018 $20.3003 $756,491 $41.34 M
20/11/2018 $15.6532114798 $745,137 $31.88 M

Twitter News Feed

[custom-twitter-feeds screenname="ReggieMiddleton"]

Submit Your Reviews