Viberate current price is $0.024533 with a marketcap of $4.36 M. Its price is 22.08% down in last 24 hours.

Viberate(VIB)
 Price $0.024533

1h %
0.59%

24h %
22.08%

7d %
54.1%
 Market Cap $4.36 M
 Volume $864,279
 Available Supply 177.63 M VIB
 Rank 431
Loading Chart...
More Info About Coin
A platform that joins the entire live music ecosystem under one roof. It acts as IMDB for live music.
Historical Data
Date  Price  Volume  Market Cap 

19/11/2017  $0.119957  $2.24 M  $19.27 M 
20/11/2017  $0.123192  $2.07 M  $19.79 M 
21/11/2017  $0.118201  $1.44 M  $18.99 M 
22/11/2017  $0.118775  $1.71 M  $19.08 M 
23/11/2017  $0.123985  $2.04 M  $19.92 M 
24/11/2017  $0.14338  $6.65 M  $23.03 M 
25/11/2017  $0.135879  $2.78 M  $21.83 M 
26/11/2017  $0.141485  $2.38 M  $22.73 M 
27/11/2017  $0.148294  $3.71 M  $23.82 M 
28/11/2017  $0.14995  $3.68 M  $24.09 M 
29/11/2017  $0.135597  $3.15 M  $21.78 M 
30/11/2017  $0.114465  $2.05 M  $18.39 M 
01/12/2017  $0.127593  $2.25 M  $20.54 M 
02/12/2017  $0.130931  $2.38 M  $21.08 M 
03/12/2017  $0.142034  $3.02 M  $22.86 M 
04/12/2017  $0.154668  $3.92 M  $24.90 M 
05/12/2017  $0.167957  $7.31 M  $27.04 M 
06/12/2017  $0.157436  $4.43 M  $25.34 M 
07/12/2017  $0.133288  $3.82 M  $21.45 M 
08/12/2017  $0.126216  $3.32 M  $20.32 M 
09/12/2017  $0.117693  $2.10 M  $18.94 M 
10/12/2017  $0.111797  $1.74 M  $18.00 M 
11/12/2017  $0.135649  $3.01 M  $21.83 M 
12/12/2017  $0.144921  $3.14 M  $23.33 M 
13/12/2017  $0.145234  $2.79 M  $23.38 M 
14/12/2017  $0.155939  $9.71 M  $25.10 M 
15/12/2017  $0.160583  $4.29 M  $25.85 M 
16/12/2017  $0.184909  $10.19 M  $29.76 M 
17/12/2017  $0.20646  $6.66 M  $33.23 M 
18/12/2017  $0.246148  $7.58 M  $39.62 M 
19/12/2017  $0.245022  $11.43 M  $39.77 M 
20/12/2017  $0.218016  $6.80 M  $35.38 M 
21/12/2017  $0.23236  $9.92 M  $37.71 M 
22/12/2017  $0.43177  $113.76 M  $70.08 M 
23/12/2017  $0.512253  $89.62 M  $83.14 M 
24/12/2017  $0.385725  $18.70 M  $62.60 M 
25/12/2017  $0.519652  $41.56 M  $84.34 M 
26/12/2017  $0.43172  $16.19 M  $70.07 M 
27/12/2017  $0.414229  $12.36 M  $67.23 M 
28/12/2017  $0.412142  $16.61 M  $66.89 M 
29/12/2017  $0.422507  $9.38 M  $68.57 M 
30/12/2017  $0.350023  $9.61 M  $56.81 M 
31/12/2017  $0.419447  $21.46 M  $68.08 M 
01/01/2018  $0.415771  $8.39 M  $67.48 M 
02/01/2018  $0.441197  $16.71 M  $71.61 M 
03/01/2018  $0.523955  $18.73 M  $85.04 M 
04/01/2018  $0.705696  $25.14 M  $114.53 M 
05/01/2018  $0.537886  $18.92 M  $87.30 M 
06/01/2018  $0.637606  $15.60 M  $103.48 M 
07/01/2018  $0.672939  $14.60 M  $109.22 M 
08/01/2018  $0.579702  $10.21 M  $94.09 M 
09/01/2018  $0.684541  $17.12 M  $111.10 M 
10/01/2018  $0.599745  $16.06 M  $97.34 M 
11/01/2018  $0.534601  $8.66 M  $86.77 M 
12/01/2018  $0.534309  $6.22 M  $86.72 M 
13/01/2018  $0.58352  $16.63 M  $94.71 M 
14/01/2018  $0.5596  $52.09 M  $90.82 M 
15/01/2018  $0.502268  $54.49 M  $82.19 M 
16/01/2018  $0.342854  $32.33 M  $56.10 M 
17/01/2018  $0.270443  $14.62 M  $44.25 M 
18/01/2018  $0.360733  $22.75 M  $59.03 M 
19/01/2018  $0.365572  $24.95 M  $59.82 M 
20/01/2018  $0.421489  $12.92 M  $68.97 M 
21/01/2018  $0.351395  $17.99 M  $57.50 M 
22/01/2018  $0.319621  $26.20 M  $52.30 M 
23/01/2018  $0.328631  $11.46 M  $53.77 M 
24/01/2018  $0.335963  $13.23 M  $54.97 M 
25/01/2018  $0.343212  $23.73 M  $56.16 M 
26/01/2018  $0.332562  $31.99 M  $54.42 M 
27/01/2018  $0.413398  $84.84 M  $67.65 M 
28/01/2018  $0.573361  $401.39 M  $93.82 M 
29/01/2018  $0.483932  $120.09 M  $79.19 M 
30/01/2018  $0.361841  $34.01 M  $59.21 M 
31/01/2018  $0.36305  $9.57 M  $59.41 M 
01/02/2018  $0.299287  $23.83 M  $48.97 M 
02/02/2018  $0.26711  $21.69 M  $43.71 M 
03/02/2018  $0.314748  $34.93 M  $51.50 M 
04/02/2018  $0.26548  $9.06 M  $43.44 M 
05/02/2018  $0.190683  $12.12 M  $31.20 M 
06/02/2018  $0.215247  $12.58 M  $35.51 M 
07/02/2018  $0.239596  $15.69 M  $39.53 M 
08/02/2018  $0.251687  $7.06 M  $41.52 M 
09/02/2018  $0.265566  $8.52 M  $43.81 M 
10/02/2018  $0.247259  $4.59 M  $40.79 M 
11/02/2018  $0.258697  $8.38 M  $42.68 M 
12/02/2018  $0.263244  $5.40 M  $43.43 M 
13/02/2018  $0.25537  $5.61 M  $42.13 M 
14/02/2018  $0.273264  $5.65 M  $45.08 M 
15/02/2018  $0.278683  $6.09 M  $45.97 M 
16/02/2018  $0.278706  $5.40 M  $45.98 M 
17/02/2018  $0.289729  $6.37 M  $47.80 M 
18/02/2018  $0.282706  $6.98 M  $46.64 M 
19/02/2018  $0.293805  $5.55 M  $48.47 M 
20/02/2018  $0.272158  $13.36 M  $44.90 M 
21/02/2018  $0.234764  $7.73 M  $38.73 M 
22/02/2018  $0.223529  $12.53 M  $36.87 M 
23/02/2018  $0.224555  $9.14 M  $37.04 M 
24/02/2018  $0.21551  $11.95 M  $35.55 M 
25/02/2018  $0.231438  $7.82 M  $38.18 M 
26/02/2018  $0.225649  $6.23 M  $37.22 M 
27/02/2018  $0.226681  $3.68 M  $37.40 M 
28/02/2018  $0.247704  $14.10 M  $40.88 M 
01/03/2018  $0.281261  $46.66 M  $46.43 M 
02/03/2018  $0.261017  $11.63 M  $43.11 M 
03/03/2018  $0.249712  $7.78 M  $41.24 M 
04/03/2018  $0.262253  $8.68 M  $43.32 M 
05/03/2018  $0.257921  $6.39 M  $42.60 M 
06/03/2018  $0.245845  $7.25 M  $40.61 M 
07/03/2018  $0.217421  $9.49 M  $35.91 M 
08/03/2018  $0.210095  $4.89 M  $34.70 M 
09/03/2018  $0.187152  $4.71 M  $30.91 M 
10/03/2018  $0.183382  $4.05 M  $30.29 M 
11/03/2018  $0.198751  $4.40 M  $32.83 M 
12/03/2018  $0.184406  $3.47 M  $30.46 M 
13/03/2018  $0.178653  $4.04 M  $29.51 M 
14/03/2018  $0.150523  $3.05 M  $25.06 M 
15/03/2018  $0.14209  $6.44 M  $23.66 M 
16/03/2018  $0.153219  $9.88 M  $25.51 M 
17/03/2018  $0.131141  $5.87 M  $21.83 M 
18/03/2018  $0.121235  $4.11 M  $20.19 M 
19/03/2018  $0.146683  $5.35 M  $24.42 M 
20/03/2018  $0.149043  $7.07 M  $24.82 M 
21/03/2018  $0.146114  $6.14 M  $24.33 M 
22/03/2018  $0.141538  $5.39 M  $23.57 M 
23/03/2018  $0.136333  $3.94 M  $22.70 M 
24/03/2018  $0.144257  $4.72 M  $24.02 M 
25/03/2018  $0.185317  $35.18 M  $30.86 M 
26/03/2018  $0.146341  $15.41 M  $24.37 M 
27/03/2018  $0.140302  $5.08 M  $23.39 M 
28/03/2018  $0.14419  $5.79 M  $24.04 M 
29/03/2018  $0.120828  $3.29 M  $20.14 M 
30/03/2018  $0.115757  $3.46 M  $19.30 M 
31/03/2018  $0.124944  $9.26 M  $20.83 M 
01/04/2018  $0.117133  $4.54 M  $19.53 M 
02/04/2018  $0.122457  $3.92 M  $20.42 M 
03/04/2018  $0.132001  $3.68 M  $22.01 M 
04/04/2018  $0.124971  $3.43 M  $20.84 M 
05/04/2018  $0.118669  $4.96 M  $19.78 M 
06/04/2018  $0.114929  $2.94 M  $19.16 M 
07/04/2018  $0.126509  $2.71 M  $21.09 M 
08/04/2018  $0.126109  $4.41 M  $21.02 M 
09/04/2018  $0.123955  $4.30 M  $20.83 M 
10/04/2018  $0.133153  $4.43 M  $22.38 M 
11/04/2018  $0.141542  $5.43 M  $23.79 M 
12/04/2018  $0.149323  $3.03 M  $25.09 M 
13/04/2018  $0.160777  $3.57 M  $27.02 M 
14/04/2018  $0.173037  $3.62 M  $29.08 M 
15/04/2018  $0.174647  $2.37 M  $29.35 M 
16/04/2018  $0.170151  $4.68 M  $28.59 M 
17/04/2018  $0.16851  $4.38 M  $28.32 M 
18/04/2018  $0.180353  $4.85 M  $30.31 M 
19/04/2018  $0.187168  $5.24 M  $31.45 M 
20/04/2018  $0.192049  $5.79 M  $32.27 M 
21/04/2018  $0.186657  $5.44 M  $31.37 M 
22/04/2018  $0.200535  $4.62 M  $33.70 M 
23/04/2018  $0.20287  $5.88 M  $34.09 M 
24/04/2018  $0.214016  $7.42 M  $35.97 M 
25/04/2018  $0.191958  $5.37 M  $32.26 M 
26/04/2018  $0.214428  $8.25 M  $36.04 M 
27/04/2018  $0.200999  $7.80 M  $33.78 M 
28/04/2018  $0.216993  $4.95 M  $36.47 M 
29/04/2018  $0.22033  $5.87 M  $37.03 M 
30/04/2018  $0.220437  $3.79 M  $37.05 M 
01/05/2018  $0.221089  $5.21 M  $37.15 M 
02/05/2018  $0.2268  $4.47 M  $38.11 M 
03/05/2018  $0.228875  $4.58 M  $38.46 M 
04/05/2018  $0.218317  $4.02 M  $36.69 M 
05/05/2018  $0.214076  $5.09 M  $35.98 M 
06/05/2018  $0.211538  $4.23 M  $35.55 M 
07/05/2018  $0.210953  $4.48 M  $35.45 M 
08/05/2018  $0.204923  $4.99 M  $34.44 M 
09/05/2018  $0.195133  $4.03 M  $33.05 M 
10/05/2018  $0.188912  $5.19 M  $32.00 M 
11/05/2018  $0.161637  $3.66 M  $27.38 M 
12/05/2018  $0.16081  $5.46 M  $27.24 M 
13/05/2018  $0.183667  $4.04 M  $31.11 M 
14/05/2018  $0.199681  $6.45 M  $33.82 M 
15/05/2018  $0.229832  $27.29 M  $38.93 M 
16/05/2018  $0.186531  $20.66 M  $31.60 M 
17/05/2018  $0.201572  $9.96 M  $34.14 M 
18/05/2018  $0.195008  $12.87 M  $33.03 M 
19/05/2018  $0.188508  $6.16 M  $31.93 M 
20/05/2018  $0.199068  $5.07 M  $33.72 M 
21/05/2018  $0.198046  $6.33 M  $33.55 M 
22/05/2018  $0.176953  $7.66 M  $29.97 M 
23/05/2018  $0.145506  $4.45 M  $24.65 M 
24/05/2018  $0.140645  $3.84 M  $23.82 M 
25/05/2018  $0.139145  $3.33 M  $23.57 M 
26/05/2018  $0.145654  $3.70 M  $24.67 M 
27/05/2018  $0.131728  $3.16 M  $22.31 M 
28/05/2018  $0.125445  $3.10 M  $21.25 M 
29/05/2018  $0.133742  $3.75 M  $22.65 M 
30/05/2018  $0.126629  $2.80 M  $21.45 M 
31/05/2018  $0.134441  $2.77 M  $22.77 M 
01/06/2018  $0.129404  $2.41 M  $21.92 M 
02/06/2018  $0.135449  $2.67 M  $22.94 M 
03/06/2018  $0.137666  $2.60 M  $23.32 M 
04/06/2018  $0.133229  $2.76 M  $22.57 M 
05/06/2018  $0.129804  $2.46 M  $22.16 M 
06/06/2018  $0.129305  $2.53 M  $22.07 M 
07/06/2018  $0.129028  $2.46 M  $22.03 M 
08/06/2018  $0.129213  $2.21 M  $22.06 M 
09/06/2018  $0.127966  $2.46 M  $21.85 M 
10/06/2018  $0.111418  $1.98 M  $19.02 M 
11/06/2018  $0.106072  $2.05 M  $18.11 M 
12/06/2018  $0.0998189  $2.01 M  $17.04 M 
13/06/2018  $0.088445  $2.00 M  $15.10 M 
14/06/2018  $0.0985425  $2.24 M  $16.82 M 
15/06/2018  $0.0928923  $2.23 M  $15.86 M 
16/06/2018  $0.0927236  $2.47 M  $15.83 M 
17/06/2018  $0.0917258  $2.24 M  $15.66 M 
18/06/2018  $0.0932294  $2.83 M  $15.92 M 
19/06/2018  $0.0927479  $2.35 M  $15.83 M 
20/06/2018  $0.0909037  $2.55 M  $15.52 M 
21/06/2018  $0.0896482  $2.24 M  $15.30 M 
22/06/2018  $0.0737678  $2.12 M  $12.59 M 
23/06/2018  $0.0752686  $2.06 M  $12.85 M 
24/06/2018  $0.0687233  $2.12 M  $11.73 M 
25/06/2018  $0.0733381  $2.06 M  $12.52 M 
26/06/2018  $0.0706915  $1.87 M  $12.07 M 
27/06/2018  $0.0672186  $1.57 M  $11.48 M 
28/06/2018  $0.0649035  $1.27 M  $11.08 M 
29/06/2018  $0.0599897  $1.03 M  $10.24 M 
30/06/2018  $0.0687163  $1.34 M  $11.73 M 
01/07/2018  $0.0721336  $1.58 M  $12.31 M 
02/07/2018  $0.0788314  $1.63 M  $13.46 M 
03/07/2018  $0.0779503  $1.39 M  $13.31 M 
04/07/2018  $0.081621  $4.09 M  $13.93 M 
05/07/2018  $0.089744  $5.62 M  $15.44 M 
06/07/2018  $0.0862765  $4.83 M  $14.84 M 
07/07/2018  $0.0832831  $2.95 M  $14.33 M 
08/07/2018  $0.0859764  $1.98 M  $14.79 M 
09/07/2018  $0.0856306  $3.36 M  $14.73 M 
10/07/2018  $0.0774476  $3.14 M  $13.33 M 
11/07/2018  $0.0756122  $2.97 M  $13.01 M 
12/07/2018  $0.0696711  $5.59 M  $11.99 M 
13/07/2018  $0.0774323  $17.23 M  $13.32 M 
14/07/2018  $0.0716933  $1.84 M  $12.34 M 
15/07/2018  $0.074158  $1.20 M  $12.76 M 
16/07/2018  $0.0775377  $1.18 M  $13.34 M 
17/07/2018  $0.083111  $1.31 M  $14.30 M 
18/07/2018  $0.0822124  $1.26 M  $14.15 M 
19/07/2018  $0.0760446  $1.28 M  $13.09 M 
20/07/2018  $0.0701624  $953,404  $12.08 M 
21/07/2018  $0.0724699  $1.04 M  $12.47 M 
22/07/2018  $0.0747472  $1.40 M  $12.86 M 
23/07/2018  $0.0691659  $1.40 M  $11.90 M 
24/07/2018  $0.0675405  $1.32 M  $11.62 M 
25/07/2018  $0.071793  $1.23 M  $12.36 M 
26/07/2018  $0.0677344  $1.00 M  $11.66 M 
27/07/2018  $0.069028  $1.23 M  $11.88 M 
28/07/2018  $0.0691903  $1.14 M  $11.91 M 
29/07/2018  $0.0719587  $3.12 M  $12.38 M 
30/07/2018  $0.0682644  $1.41 M  $11.75 M 
31/07/2018  $0.0598253  $1.04 M  $10.30 M 
01/08/2018  $0.0578318  $1.58 M  $9.95 M 
02/08/2018  $0.0539158  $2.21 M  $9.35 M 
03/08/2018  $0.0506236  $1.47 M  $8.78 M 
04/08/2018  $0.0460306  $1.75 M  $7.98 M 
05/08/2018  $0.0486191  $1.81 M  $8.43 M 
06/08/2018  $0.0461329  $1.51 M  $8.00 M 
07/08/2018  $0.0460577  $1.43 M  $7.99 M 
08/08/2018  $0.0395018  $936,364  $6.85 M 
09/08/2018  $0.0444795  $1.12 M  $7.71 M 
10/08/2018  $0.043493  $1.28 M  $7.54 M 
11/08/2018  $0.0397994  $813,888  $6.90 M 
12/08/2018  $0.0395388  $1.05 M  $6.86 M 
13/08/2018  $0.0377104  $900,611  $6.54 M 
14/08/2018  $0.0306716  $818,624  $5.32 M 
15/08/2018  $0.0332327  $982,955  $5.76 M 
16/08/2018  $0.0325107  $932,088  $5.64 M 
17/08/2018  $0.0380862  $1.04 M  $6.61 M 
18/08/2018  $0.0353575  $1.00 M  $6.13 M 
19/08/2018  $0.0363841  $906,352  $6.31 M 
20/08/2018  $0.034677  $935,854  $6.01 M 
21/08/2018  $0.0356639  $894,204  $6.19 M 
22/08/2018  $0.0339064  $916,342  $5.88 M 
23/08/2018  $0.0367747  $919,951  $6.38 M 
24/08/2018  $0.0399381  $1.14 M  $6.93 M 
25/08/2018  $0.0386866  $737,246  $6.71 M 
26/08/2018  $0.0394504  $938,055  $6.84 M 
27/08/2018  $0.0391928  $1.16 M  $6.80 M 
28/08/2018  $0.0432374  $1.11 M  $7.50 M 
29/08/2018  $0.0410513  $907,895  $7.12 M 
30/08/2018  $0.0388981  $894,792  $6.75 M 
31/08/2018  $0.039738  $830,936  $6.89 M 
01/09/2018  $0.0422954  $1.19 M  $7.34 M 
02/09/2018  $0.0406606  $1.07 M  $7.05 M 
03/09/2018  $0.0409183  $983,758  $7.15 M 
04/09/2018  $0.042699  $1.17 M  $7.46 M 
05/09/2018  $0.0358647  $1.09 M  $6.27 M 
06/09/2018  $0.0335951  $915,589  $5.87 M 
07/09/2018  $0.0339926  $1.03 M  $5.94 M 
08/09/2018  $0.0301767  $919,212  $5.28 M 
09/09/2018  $0.0308388  $885,974  $5.39 M 
10/09/2018  $0.0314316  $872,065  $5.49 M 
11/09/2018  $0.0299985  $815,613  $5.24 M 
12/09/2018  $0.0288525  $789,745  $5.04 M 
13/09/2018  $0.0307439  $1.06 M  $5.37 M 
15/09/2018  $0.029187  $974,650  $5.10 M 
16/09/2018  $0.0313078  $1.27 M  $5.47 M 
17/09/2018  $0.0350246  $1.13 M  $6.12 M 
18/09/2018  $0.0413681  $4.27 M  $7.23 M 
19/09/2018  $0.0340704  $2.67 M  $5.96 M 
20/09/2018  $0.0333745  $991,193  $5.84 M 
21/09/2018  $0.0355629  $1.34 M  $6.22 M 
22/09/2018  $0.0384347  $1.14 M  $6.72 M 
23/09/2018  $0.0371937  $875,049  $6.51 M 
24/09/2018  $0.0386645  $1.12 M  $6.76 M 
25/09/2018  $0.0358716  $876,703  $6.27 M 
26/09/2018  $0.0369297  $2.06 M  $6.46 M 
27/09/2018  $0.0425414  $9.67 M  $7.44 M 
28/09/2018  $0.0410338  $2.34 M  $7.18 M 
29/09/2018  $0.0383922  $1.03 M  $6.71 M 
30/09/2018  $0.0387209  $1.08 M  $6.77 M 
01/10/2018  $0.0397799  $1.06 M  $6.96 M 
02/10/2018  $0.0396773  $1.05 M  $6.99 M 
03/10/2018  $0.0406236  $1.90 M  $7.16 M 
04/10/2018  $0.0410908  $1.17 M  $7.24 M 
05/10/2018  $0.0463611  $1.64 M  $8.17 M 
06/10/2018  $0.0418811  $2.74 M  $7.38 M 
07/10/2018  $0.0438009  $1.71 M  $7.72 M 
08/10/2018  $0.0454465  $1.53 M  $8.01 M 
09/10/2018  $0.0450218  $1.02 M  $7.93 M 
10/10/2018  $0.0444064  $977,666  $7.83 M 
11/10/2018  $0.046209  $3.47 M  $8.14 M 
12/10/2018  $0.0392014  $1.88 M  $6.91 M 
13/10/2018  $0.0396088  $1.13 M  $6.98 M 
14/10/2018  $0.0436699  $1.15 M  $7.70 M 
15/10/2018  $0.0401916  $1.56 M  $7.08 M 
16/10/2018  $0.042598  $961,741  $7.51 M 
17/10/2018  $0.0460565  $1.49 M  $8.12 M 
18/10/2018  $0.0455536  $1.48 M  $8.03 M 
19/10/2018  $0.0443688  $1.38 M  $7.82 M 
20/10/2018  $0.0452956  $1.11 M  $7.98 M 
21/10/2018  $0.0472035  $1.33 M  $8.32 M 
22/10/2018  $0.0458764  $1.36 M  $8.08 M 
23/10/2018  $0.0460926  $1.27 M  $8.12 M 
24/10/2018  $0.0517789  $3.48 M  $9.13 M 
25/10/2018  $0.049055  $7.94 M  $8.65 M 
26/10/2018  $0.047084  $1.42 M  $8.30 M 
27/10/2018  $0.0485493  $1.02 M  $8.56 M 
28/10/2018  $0.0477819  $1.27 M  $8.42 M 
29/10/2018  $0.048432  $1.09 M  $8.54 M 
30/10/2018  $0.0458383  $1.18 M  $8.08 M 
31/10/2018  $0.0560493  $15.51 M  $9.88 M 
01/11/2018  $0.0526516  $12.54 M  $9.28 M 
02/11/2018  $0.0516409  $2.32 M  $9.10 M 
03/11/2018  $0.0523259  $1.31 M  $9.22 M 
04/11/2018  $0.0529109  $1.76 M  $9.32 M 
05/11/2018  $0.0504817  $1.61 M  $8.90 M 
06/11/2018  $0.0503306  $1.28 M  $8.94 M 
07/11/2018  $0.0501105  $2.55 M  $8.90 M 
08/11/2018  $0.0539051  $1.40 M  $9.58 M 
09/11/2018  $0.0535476  $2.02 M  $9.51 M 
10/11/2018  $0.0519441  $1.17 M  $9.23 M 
11/11/2018  $0.0526639  $1.23 M  $9.35 M 
12/11/2018  $0.0539049  $1.58 M  $9.58 M 
13/11/2018  $0.0557232  $2.82 M  $9.90 M 
14/11/2018  $0.05279  $2.76 M  $9.38 M 
15/11/2018  $0.041986  $1.63 M  $7.46 M 
16/11/2018  $0.0369604  $1.07 M  $6.57 M 
17/11/2018  $0.0377636  $1.25 M  $6.71 M 
18/11/2018  $0.0391308  $1.22 M  $6.95 M 
19/11/2018  $0.0399445  $1.31 M  $7.10 M 
19/11/2018  $0.0313625  $1.18 M  $5.57 M 
20/11/2018  $0.02466992935  $864,557  $4.38 M 