|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
17/01/2018 $0.309872 $12.09 M $50.71 M
18/01/2018 $0.373755 $27.51 M $61.16 M
19/01/2018 $0.350031 $20.01 M $57.28 M
20/01/2018 $0.402383 $27.15 M $65.84 M
21/01/2018 $0.331982 $8.63 M $54.32 M
22/01/2018 $0.29324 $20.78 M $47.98 M
23/01/2018 $0.327946 $17.76 M $53.66 M
24/01/2018 $0.340092 $17.59 M $55.65 M
25/01/2018 $0.34056 $16.56 M $55.73 M
26/01/2018 $0.339426 $28.22 M $55.54 M
27/01/2018 $0.440823 $94.06 M $72.13 M
28/01/2018 $0.606291 $428.85 M $99.21 M
29/01/2018 $0.492333 $118.95 M $80.56 M
30/01/2018 $0.371066 $35.90 M $60.72 M
31/01/2018 $0.370336 $23.63 M $60.60 M
01/02/2018 $0.303912 $23.14 M $49.73 M
02/02/2018 $0.262699 $20.21 M $42.99 M
03/02/2018 $0.316111 $34.49 M $51.73 M
04/02/2018 $0.255393 $17.75 M $41.79 M
05/02/2018 $0.20029 $11.09 M $32.77 M
06/02/2018 $0.229375 $17.27 M $37.84 M
07/02/2018 $0.237925 $8.75 M $39.25 M
08/02/2018 $0.250397 $7.09 M $41.31 M
09/02/2018 $0.263181 $5.09 M $43.42 M
10/02/2018 $0.244878 $4.69 M $40.40 M
11/02/2018 $0.252115 $8.69 M $41.59 M
12/02/2018 $0.263222 $4.96 M $43.42 M
13/02/2018 $0.253429 $5.66 M $41.81 M
14/02/2018 $0.274554 $7.59 M $45.29 M
15/02/2018 $0.272049 $4.05 M $44.88 M
16/02/2018 $0.292172 $8.42 M $48.20 M
17/02/2018 $0.29298 $5.04 M $48.33 M
18/02/2018 $0.276631 $5.43 M $45.63 M
19/02/2018 $0.294248 $10.19 M $48.54 M
20/02/2018 $0.273753 $11.10 M $45.16 M
21/02/2018 $0.229333 $9.64 M $37.83 M
22/02/2018 $0.238154 $12.85 M $39.29 M
23/02/2018 $0.235056 $8.72 M $38.78 M
24/02/2018 $0.221715 $8.62 M $36.58 M
25/02/2018 $0.230477 $8.00 M $38.02 M
26/02/2018 $0.228996 $6.28 M $37.78 M
27/02/2018 $0.227619 $6.51 M $37.56 M
28/02/2018 $0.235689 $11.12 M $38.89 M
01/03/2018 $0.269188 $48.07 M $44.44 M
02/03/2018 $0.262692 $9.01 M $43.39 M
03/03/2018 $0.250181 $7.67 M $41.32 M
04/03/2018 $0.258886 $9.99 M $42.76 M
06/03/2018 $0.254144 $6.76 M $41.98 M
07/03/2018 $0.243599 $6.74 M $40.23 M
08/03/2018 $0.224889 $9.70 M $37.14 M
09/03/2018 $0.21213 $5.48 M $35.04 M
10/03/2018 $0.191795 $4.35 M $31.68 M
11/03/2018 $0.17321 $3.54 M $28.61 M
12/03/2018 $0.19673 $4.30 M $32.49 M
13/03/2018 $0.188 $5.19 M $31.05 M
14/03/2018 $0.181409 $4.76 M $29.96 M
15/03/2018 $0.147856 $3.46 M $24.62 M
16/03/2018 $0.147423 $7.93 M $24.55 M
17/03/2018 $0.147912 $6.04 M $24.63 M
18/03/2018 $0.125626 $5.57 M $20.92 M
19/03/2018 $0.130464 $4.73 M $21.72 M
20/03/2018 $0.141651 $5.62 M $23.58 M
21/03/2018 $0.147088 $6.14 M $24.49 M
22/03/2018 $0.145135 $6.15 M $24.16 M
23/03/2018 $0.147385 $5.84 M $24.54 M
24/03/2018 $0.139985 $3.76 M $23.31 M
25/03/2018 $0.140513 $4.64 M $23.40 M
26/03/2018 $0.194098 $37.15 M $32.32 M
27/03/2018 $0.157269 $14.98 M $26.19 M
28/03/2018 $0.135004 $4.55 M $22.51 M
29/03/2018 $0.142801 $5.80 M $23.81 M
29/03/2018 $0.116847 $3.21 M $19.48 M
30/03/2018 $0.118544 $4.89 M $19.76 M
31/03/2018 $0.122627 $7.79 M $20.44 M
01/04/2018 $0.115585 $4.72 M $19.27 M
02/04/2018 $0.124558 $3.68 M $20.77 M
03/04/2018 $0.133519 $3.68 M $22.26 M
04/04/2018 $0.122272 $5.60 M $20.39 M
05/04/2018 $0.11857 $2.83 M $19.77 M
06/04/2018 $0.116075 $2.94 M $19.35 M
07/04/2018 $0.123623 $2.65 M $20.61 M
09/04/2018 $0.12714 $4.43 M $21.20 M
10/04/2018 $0.128129 $4.64 M $21.53 M
11/04/2018 $0.132826 $4.33 M $22.32 M
12/04/2018 $0.14408 $5.55 M $24.21 M
13/04/2018 $0.152437 $3.02 M $25.62 M
14/04/2018 $0.159815 $3.61 M $26.86 M
15/04/2018 $0.171654 $3.49 M $28.85 M
16/04/2018 $0.174812 $2.48 M $29.38 M
17/04/2018 $0.175116 $4.78 M $29.43 M
18/04/2018 $0.168346 $5.04 M $28.29 M
19/04/2018 $0.179568 $4.16 M $30.18 M
20/04/2018 $0.187518 $5.38 M $31.51 M
21/04/2018 $0.193859 $6.84 M $32.58 M
22/04/2018 $0.18901 $4.23 M $31.76 M
23/04/2018 $0.19606 $5.17 M $32.95 M
24/04/2018 $0.201538 $6.02 M $33.87 M
25/04/2018 $0.210929 $7.38 M $35.45 M
26/04/2018 $0.1826 $4.59 M $30.69 M
27/04/2018 $0.215877 $8.98 M $36.28 M
28/04/2018 $0.203693 $8.01 M $34.23 M
29/04/2018 $0.217148 $4.20 M $36.49 M
30/04/2018 $0.22192 $6.07 M $37.29 M
01/05/2018 $0.216167 $3.78 M $36.33 M
02/05/2018 $0.221107 $5.09 M $37.16 M
03/05/2018 $0.226297 $4.48 M $38.03 M
04/05/2018 $0.22057 $5.97 M $37.07 M
05/05/2018 $0.217217 $4.49 M $36.50 M
06/05/2018 $0.226418 $4.05 M $38.05 M
07/05/2018 $0.214177 $4.48 M $35.99 M
08/05/2018 $0.209151 $4.54 M $35.15 M
09/05/2018 $0.203851 $4.12 M $34.26 M
10/05/2018 $0.195801 $5.06 M $33.17 M
11/05/2018 $0.188376 $4.04 M $31.91 M
12/05/2018 $0.160492 $3.59 M $27.19 M
13/05/2018 $0.163577 $5.53 M $27.71 M
14/05/2018 $0.183149 $4.69 M $31.02 M
15/05/2018 $0.190961 $5.87 M $32.35 M
16/05/2018 $0.227777 $29.41 M $38.58 M
17/05/2018 $0.184649 $18.62 M $31.28 M
18/05/2018 $0.192536 $10.65 M $32.61 M
19/05/2018 $0.195636 $11.76 M $33.14 M
20/05/2018 $0.18803 $6.13 M $31.85 M
21/05/2018 $0.199102 $7.35 M $33.73 M
22/05/2018 $0.196574 $6.22 M $33.30 M
23/05/2018 $0.169482 $6.03 M $28.71 M
24/05/2018 $0.144135 $3.88 M $24.41 M
25/05/2018 $0.142696 $3.89 M $24.17 M
26/05/2018 $0.137435 $3.25 M $23.28 M
27/05/2018 $0.140922 $3.60 M $23.87 M
28/05/2018 $0.135005 $3.17 M $22.87 M
29/05/2018 $0.121847 $3.10 M $20.64 M
30/05/2018 $0.13358 $3.71 M $22.63 M
31/05/2018 $0.127546 $2.66 M $21.60 M
01/06/2018 $0.133113 $2.77 M $22.55 M
02/06/2018 $0.131097 $2.41 M $22.21 M
03/06/2018 $0.137378 $2.76 M $23.27 M
04/06/2018 $0.138731 $2.57 M $23.50 M
05/06/2018 $0.130553 $2.74 M $22.11 M
06/06/2018 $0.129695 $2.40 M $22.14 M
07/06/2018 $0.128695 $2.62 M $21.97 M
08/06/2018 $0.130018 $2.37 M $22.20 M
09/06/2018 $0.128451 $2.39 M $21.93 M
10/06/2018 $0.121925 $2.32 M $20.82 M
11/06/2018 $0.110998 $1.91 M $18.95 M
12/06/2018 $0.109239 $2.07 M $18.65 M
13/06/2018 $0.0990936 $2.03 M $16.92 M
14/06/2018 $0.0892306 $2.02 M $15.23 M
15/06/2018 $0.0984059 $2.23 M $16.80 M
16/06/2018 $0.0912748 $2.22 M $15.58 M
17/06/2018 $0.0920994 $2.44 M $15.72 M
18/06/2018 $0.0914103 $2.21 M $15.61 M
19/06/2018 $0.0934772 $2.83 M $15.96 M
20/06/2018 $0.0924808 $2.34 M $15.79 M
21/06/2018 $0.0905578 $2.56 M $15.46 M
22/06/2018 $0.0890818 $2.25 M $15.21 M
23/06/2018 $0.0763964 $2.18 M $13.04 M
24/06/2018 $0.0748066 $2.03 M $12.77 M
25/06/2018 $0.0681504 $2.09 M $11.63 M
26/06/2018 $0.0725228 $2.07 M $12.38 M
27/06/2018 $0.0682244 $1.83 M $11.65 M
28/06/2018 $0.0669609 $1.56 M $11.43 M
29/06/2018 $0.06363 $1.27 M $10.86 M
30/06/2018 $0.0651338 $1.10 M $11.12 M
01/07/2018 $0.0688629 $1.33 M $11.76 M
02/07/2018 $0.0716542 $1.62 M $12.23 M
03/07/2018 $0.0772007 $1.65 M $13.18 M
04/07/2018 $0.0758828 $1.92 M $12.95 M
05/07/2018 $0.081456 $3.45 M $13.91 M
06/07/2018 $0.0963752 $6.51 M $16.58 M
07/07/2018 $0.0865072 $4.20 M $14.88 M
08/07/2018 $0.0867768 $3.12 M $14.93 M
09/07/2018 $0.084963 $1.93 M $14.62 M
10/07/2018 $0.0860893 $3.62 M $14.81 M
11/07/2018 $0.0766158 $2.78 M $13.18 M
12/07/2018 $0.0757051 $3.01 M $13.03 M
13/07/2018 $0.0716751 $6.49 M $12.33 M
14/07/2018 $0.0754384 $17.51 M $12.98 M
15/07/2018 $0.0708153 $657,059 $12.19 M
16/07/2018 $0.0733846 $1.16 M $12.63 M
17/07/2018 $0.0783018 $1.19 M $13.47 M
18/07/2018 $0.0836916 $1.34 M $14.40 M
19/07/2018 $0.0783951 $1.30 M $13.49 M
20/07/2018 $0.0750062 $1.20 M $12.91 M
21/07/2018 $0.0692491 $931,584 $11.92 M
22/07/2018 $0.0724002 $1.04 M $12.46 M
23/07/2018 $0.07456 $1.41 M $12.83 M
24/07/2018 $0.0688403 $1.43 M $11.85 M
25/07/2018 $0.0671385 $1.29 M $11.55 M
26/07/2018 $0.0711348 $1.28 M $12.24 M
27/07/2018 $0.0651392 $990,094 $11.21 M
28/07/2018 $0.0684131 $1.19 M $11.77 M
29/07/2018 $0.0693995 $1.14 M $11.94 M
30/07/2018 $0.0756169 $3.38 M $13.01 M
31/07/2018 $0.0680242 $1.19 M $11.71 M
01/08/2018 $0.0602192 $1.01 M $10.36 M
02/08/2018 $0.0592411 $2.20 M $10.20 M
03/08/2018 $0.0516497 $1.63 M $8.96 M
04/08/2018 $0.0516622 $1.47 M $8.96 M
05/08/2018 $0.0452518 $1.72 M $7.85 M
06/08/2018 $0.0486968 $1.83 M $8.45 M
07/08/2018 $0.0456447 $1.51 M $7.92 M
08/08/2018 $0.0446997 $1.40 M $7.75 M
09/08/2018 $0.0398463 $930,677 $6.91 M
10/08/2018 $0.0444174 $1.11 M $7.70 M
11/08/2018 $0.0421592 $1.30 M $7.31 M
12/08/2018 $0.0382937 $774,705 $6.64 M
13/08/2018 $0.0392485 $1.03 M $6.81 M
14/08/2018 $0.0334259 $958,809 $5.80 M
15/08/2018 $0.0321891 $756,889 $5.58 M
16/08/2018 $0.0325805 $959,243 $5.65 M
17/08/2018 $0.0336434 $942,187 $5.83 M
18/08/2018 $0.0385379 $1.06 M $6.68 M
19/08/2018 $0.0348129 $968,762 $6.04 M
20/08/2018 $0.0368408 $907,522 $6.39 M
21/08/2018 $0.0345119 $950,477 $5.99 M
22/08/2018 $0.0373908 $937,236 $6.48 M
23/08/2018 $0.0346453 $914,841 $6.01 M
24/08/2018 $0.0357151 $951,178 $6.19 M
25/08/2018 $0.0399986 $1.16 M $6.94 M
26/08/2018 $0.038273 $685,903 $6.64 M
27/08/2018 $0.0385177 $939,987 $6.68 M
28/08/2018 $0.0403033 $1.20 M $6.99 M
29/08/2018 $0.0428029 $1.10 M $7.42 M
30/08/2018 $0.0402905 $890,806 $6.99 M
31/08/2018 $0.0391182 $888,031 $6.79 M
01/09/2018 $0.0401335 $828,809 $6.96 M
02/09/2018 $0.0413048 $1.21 M $7.17 M
03/09/2018 $0.0402918 $1.04 M $6.99 M
04/09/2018 $0.0408613 $982,384 $7.14 M
05/09/2018 $0.043325 $1.20 M $7.57 M
06/09/2018 $0.0327861 $1.01 M $5.73 M
07/09/2018 $0.0344544 $923,822 $6.02 M
08/09/2018 $0.0338162 $1.02 M $5.91 M
09/09/2018 $0.030068 $917,911 $5.26 M
10/09/2018 $0.0317136 $908,102 $5.54 M
11/09/2018 $0.031492 $866,058 $5.51 M
12/09/2018 $0.0296848 $812,549 $5.19 M
13/09/2018 $0.0294497 $793,188 $5.15 M
14/09/2018 $0.0307538 $1.07 M $5.38 M
15/09/2018 $0.0293195 $963,561 $5.13 M
16/09/2018 $0.0335262 $1.42 M $5.86 M
17/09/2018 $0.0368563 $1.25 M $6.44 M
18/09/2018 $0.0398676 $5.02 M $6.97 M
19/09/2018 $0.0346518 $1.75 M $6.06 M
20/09/2018 $0.033143 $922,004 $5.80 M
21/09/2018 $0.0349751 $1.40 M $6.12 M
22/09/2018 $0.0373689 $1.06 M $6.54 M
23/09/2018 $0.0376773 $858,201 $6.59 M
24/09/2018 $0.0385159 $1.17 M $6.74 M
25/09/2018 $0.0352994 $830,671 $6.17 M
26/09/2018 $0.0372218 $2.07 M $6.51 M
27/09/2018 $0.042985 $9.92 M $7.52 M
28/09/2018 $0.0403714 $2.20 M $7.06 M
29/09/2018 $0.0375299 $897,481 $6.56 M
30/09/2018 $0.0391871 $1.11 M $6.85 M
01/10/2018 $0.0391174 $1.04 M $6.84 M
02/10/2018 $0.0400062 $1.03 M $7.05 M
03/10/2018 $0.0399283 $1.92 M $7.04 M
04/10/2018 $0.0416416 $1.15 M $7.34 M
05/10/2018 $0.0415263 $3.36 M $7.32 M
06/10/2018 $0.0421598 $1.05 M $7.43 M
07/10/2018 $0.0444024 $1.70 M $7.83 M
08/10/2018 $0.044583 $1.50 M $7.86 M
09/10/2018 $0.0449968 $940,383 $7.93 M
10/10/2018 $0.0445068 $987,155 $7.84 M
11/10/2018 $0.0432076 $3.50 M $7.61 M
12/10/2018 $0.038494 $1.84 M $6.78 M
13/10/2018 $0.0402361 $1.12 M $7.09 M
14/10/2018 $0.0440966 $1.11 M $7.77 M
15/10/2018 $0.0415823 $1.59 M $7.33 M
16/10/2018 $0.0424059 $882,110 $7.47 M
17/10/2018 $0.0445884 $1.57 M $7.86 M
18/10/2018 $0.0446888 $1.55 M $7.88 M
19/10/2018 $0.0438773 $1.24 M $7.73 M
20/10/2018 $0.0452256 $1.09 M $7.97 M
21/10/2018 $0.0478675 $1.39 M $8.44 M
22/10/2018 $0.0461112 $1.31 M $8.13 M
23/10/2018 $0.0469182 $1.35 M $8.27 M
24/10/2018 $0.052156 $4.22 M $9.19 M
25/10/2018 $0.048873 $7.33 M $8.61 M
26/10/2018 $0.0471868 $1.25 M $8.32 M
27/10/2018 $0.0487556 $992,717 $8.59 M
28/10/2018 $0.0485594 $1.30 M $8.56 M
29/10/2018 $0.0483161 $1.06 M $8.51 M
30/10/2018 $0.0454826 $1.19 M $8.02 M
31/10/2018 $0.0551405 $17.45 M $9.72 M
01/11/2018 $0.0522495 $11.14 M $9.21 M
02/11/2018 $0.0515746 $1.97 M $9.09 M
03/11/2018 $0.0521745 $1.27 M $9.19 M
04/11/2018 $0.0521231 $1.75 M $9.19 M
05/11/2018 $0.0491292 $1.57 M $8.66 M
06/11/2018 $0.0513574 $1.53 M $9.12 M
07/11/2018 $0.0505107 $2.29 M $8.97 M
08/11/2018 $0.0523437 $1.51 M $9.30 M
09/11/2018 $0.0517238 $2.01 M $9.19 M
10/11/2018 $0.0517755 $985,502 $9.20 M
11/11/2018 $0.0522452 $1.25 M $9.28 M
12/11/2018 $0.0535455 $1.58 M $9.51 M
13/11/2018 $0.0551045 $2.92 M $9.79 M
14/11/2018 $0.0520962 $2.72 M $9.25 M
15/11/2018 $0.0396717 $1.67 M $7.05 M
16/11/2018 $0.0379531 $1.02 M $6.74 M
17/11/2018 $0.0372788 $1.25 M $6.62 M
18/11/2018 $0.039318 $1.20 M $6.98 M
19/11/2018 $0.0388361 $1.37 M $6.90 M
20/11/2018 $0.029651 $1.12 M $5.27 M
21/11/2018 $0.0255885 $862,357 $4.55 M
22/11/2018 $0.0263804 $775,962 $4.69 M
23/11/2018 $0.0234173 $954,513 $4.16 M
24/11/2018 $0.0236591 $711,242 $4.20 M
25/11/2018 $0.0188402 $713,330 $3.35 M
26/11/2018 $0.020622 $723,256 $3.66 M
27/11/2018 $0.0194394 $685,116 $3.45 M
28/11/2018 $0.0222298 $962,919 $3.95 M
29/11/2018 $0.0350728 $3.07 M $6.23 M
30/11/2018 $0.0281043418959 $16.10 M $4.99 M
01/12/2018 $0.0245022909396 $1.66 M $4.35 M
02/12/2018 $0.0264135199817 $1.10 M $4.69 M
03/12/2018 $0.0242310118803 $826,927 $4.30 M
04/12/2018 $0.0236830333436 $933,179 $4.24 M
05/12/2018 $0.0239282368293 $577,467 $4.28 M
06/12/2018 $0.0228318495907 $675,424 $4.09 M
07/12/2018 $0.0188810036342 $688,515 $3.38 M
08/12/2018 $0.0209528483878 $781,939 $3.75 M
09/12/2018 $0.0210087533295 $856,816 $3.76 M
10/12/2018 $0.0224868022217 $1.32 M $4.03 M
11/12/2018 $0.0212504558423 $629,891 $3.80 M
12/12/2018 $0.0209595247548 $651,983 $3.75 M
13/12/2018 $0.0210546097951 $663,927 $3.77 M
14/12/2018 $0.0197126715939 $661,863 $3.53 M
15/12/2018 $0.0194720202444 $669,437 $3.49 M
16/12/2018 $0.0201163950098 $951,445 $3.60 M
17/12/2018 $0.0199872455462 $589,955 $3.58 M
18/12/2018 $0.0219120888627 $983,476 $3.92 M
19/12/2018 $0.0231941377645 $637,974 $4.15 M
20/12/2018 $0.0229544937767 $837,638 $4.11 M
21/12/2018 $0.0238983353656 $745,119 $4.28 M
22/12/2018 $0.0240515063115 $1.24 M $4.31 M
23/12/2018 $0.0260555044151 $1.19 M $4.66 M
24/12/2018 $0.0288054956599 $1.13 M $5.16 M
25/12/2018 $0.0237111966531 $881,735 $4.24 M
26/12/2018 $0.0240206622538 $667,554 $4.30 M
27/12/2018 $0.0228741626825 $731,014 $4.09 M
28/12/2018 $0.0216885272192 $737,261 $3.88 M
29/12/2018 $0.0248388413779 $1.33 M $4.45 M
30/12/2018 $0.0240260086109 $943,142 $4.30 M
31/12/2018 $0.0241047410459 $808,168 $4.32 M
01/01/2019 $0.0233389116289 $726,305 $4.18 M
02/01/2019 $0.0236988968137 $714,268 $4.24 M
03/01/2019 $0.0251711204995 $894,319 $4.51 M
04/01/2019 $0.0246814460579 $846,126 $4.42 M
05/01/2019 $0.0257882963969 $910,241 $4.62 M
06/01/2019 $0.0248550378973 $774,404 $4.45 M
07/01/2019 $0.0267910283427 $1.12 M $4.80 M
08/01/2019 $0.0264727028218 $780,424 $4.77 M
09/01/2019 $0.0268356700213 $938,097 $4.84 M
10/01/2019 $0.0274786546745 $734,884 $4.96 M
11/01/2019 $0.0222642377728 $882,091 $4.02 M
12/01/2019 $0.0225296735628 $783,381 $4.06 M
13/01/2019 $0.0223567889807 $631,790 $4.03 M
14/01/2019 $0.0212662550986 $631,859 $3.84 M
15/01/2019 $0.0234847024829 $1.34 M $4.24 M
16/01/2019 $0.023293135926 $1.02 M $4.20 M
17/01/2019 $0.0235932206497 $801,159 $4.26 M
17/01/2019 $0.0251729131107 $1.44 M $4.54 M
18/01/2019 $0.0242134832487 $2.16 M $4.37 M

Twitter News Feed

[custom-twitter-feeds hashtag="#VIB"]

Submit Your Reviews