|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|

Viberate current price is $0.024533 with a marketcap of $4.36 M. Its price is -22.08% down in last 24 hours.


  • viberate
    Viberate(VIB)
  • Price
    $0.024533
  • 1h %
    0.59%
  • 24h %
    -22.08%
  • 7d %
    -54.1%
  • Market Cap
    $4.36 M
  • Volume
    $864,279
  • Available Supply
    177.63 M VIB
  • Rank
    431



Loading Chart...

More Info About Coin

A platform that joins the entire live music ecosystem under one roof. It acts as IMDB for live music.

Historical Data

Date Price Volume Market Cap
19/11/2017 $0.119957 $2.24 M $19.27 M
20/11/2017 $0.123192 $2.07 M $19.79 M
21/11/2017 $0.118201 $1.44 M $18.99 M
22/11/2017 $0.118775 $1.71 M $19.08 M
23/11/2017 $0.123985 $2.04 M $19.92 M
24/11/2017 $0.14338 $6.65 M $23.03 M
25/11/2017 $0.135879 $2.78 M $21.83 M
26/11/2017 $0.141485 $2.38 M $22.73 M
27/11/2017 $0.148294 $3.71 M $23.82 M
28/11/2017 $0.14995 $3.68 M $24.09 M
29/11/2017 $0.135597 $3.15 M $21.78 M
30/11/2017 $0.114465 $2.05 M $18.39 M
01/12/2017 $0.127593 $2.25 M $20.54 M
02/12/2017 $0.130931 $2.38 M $21.08 M
03/12/2017 $0.142034 $3.02 M $22.86 M
04/12/2017 $0.154668 $3.92 M $24.90 M
05/12/2017 $0.167957 $7.31 M $27.04 M
06/12/2017 $0.157436 $4.43 M $25.34 M
07/12/2017 $0.133288 $3.82 M $21.45 M
08/12/2017 $0.126216 $3.32 M $20.32 M
09/12/2017 $0.117693 $2.10 M $18.94 M
10/12/2017 $0.111797 $1.74 M $18.00 M
11/12/2017 $0.135649 $3.01 M $21.83 M
12/12/2017 $0.144921 $3.14 M $23.33 M
13/12/2017 $0.145234 $2.79 M $23.38 M
14/12/2017 $0.155939 $9.71 M $25.10 M
15/12/2017 $0.160583 $4.29 M $25.85 M
16/12/2017 $0.184909 $10.19 M $29.76 M
17/12/2017 $0.20646 $6.66 M $33.23 M
18/12/2017 $0.246148 $7.58 M $39.62 M
19/12/2017 $0.245022 $11.43 M $39.77 M
20/12/2017 $0.218016 $6.80 M $35.38 M
21/12/2017 $0.23236 $9.92 M $37.71 M
22/12/2017 $0.43177 $113.76 M $70.08 M
23/12/2017 $0.512253 $89.62 M $83.14 M
24/12/2017 $0.385725 $18.70 M $62.60 M
25/12/2017 $0.519652 $41.56 M $84.34 M
26/12/2017 $0.43172 $16.19 M $70.07 M
27/12/2017 $0.414229 $12.36 M $67.23 M
28/12/2017 $0.412142 $16.61 M $66.89 M
29/12/2017 $0.422507 $9.38 M $68.57 M
30/12/2017 $0.350023 $9.61 M $56.81 M
31/12/2017 $0.419447 $21.46 M $68.08 M
01/01/2018 $0.415771 $8.39 M $67.48 M
02/01/2018 $0.441197 $16.71 M $71.61 M
03/01/2018 $0.523955 $18.73 M $85.04 M
04/01/2018 $0.705696 $25.14 M $114.53 M
05/01/2018 $0.537886 $18.92 M $87.30 M
06/01/2018 $0.637606 $15.60 M $103.48 M
07/01/2018 $0.672939 $14.60 M $109.22 M
08/01/2018 $0.579702 $10.21 M $94.09 M
09/01/2018 $0.684541 $17.12 M $111.10 M
10/01/2018 $0.599745 $16.06 M $97.34 M
11/01/2018 $0.534601 $8.66 M $86.77 M
12/01/2018 $0.534309 $6.22 M $86.72 M
13/01/2018 $0.58352 $16.63 M $94.71 M
14/01/2018 $0.5596 $52.09 M $90.82 M
15/01/2018 $0.502268 $54.49 M $82.19 M
16/01/2018 $0.342854 $32.33 M $56.10 M
17/01/2018 $0.270443 $14.62 M $44.25 M
18/01/2018 $0.360733 $22.75 M $59.03 M
19/01/2018 $0.365572 $24.95 M $59.82 M
20/01/2018 $0.421489 $12.92 M $68.97 M
21/01/2018 $0.351395 $17.99 M $57.50 M
22/01/2018 $0.319621 $26.20 M $52.30 M
23/01/2018 $0.328631 $11.46 M $53.77 M
24/01/2018 $0.335963 $13.23 M $54.97 M
25/01/2018 $0.343212 $23.73 M $56.16 M
26/01/2018 $0.332562 $31.99 M $54.42 M
27/01/2018 $0.413398 $84.84 M $67.65 M
28/01/2018 $0.573361 $401.39 M $93.82 M
29/01/2018 $0.483932 $120.09 M $79.19 M
30/01/2018 $0.361841 $34.01 M $59.21 M
31/01/2018 $0.36305 $9.57 M $59.41 M
01/02/2018 $0.299287 $23.83 M $48.97 M
02/02/2018 $0.26711 $21.69 M $43.71 M
03/02/2018 $0.314748 $34.93 M $51.50 M
04/02/2018 $0.26548 $9.06 M $43.44 M
05/02/2018 $0.190683 $12.12 M $31.20 M
06/02/2018 $0.215247 $12.58 M $35.51 M
07/02/2018 $0.239596 $15.69 M $39.53 M
08/02/2018 $0.251687 $7.06 M $41.52 M
09/02/2018 $0.265566 $8.52 M $43.81 M
10/02/2018 $0.247259 $4.59 M $40.79 M
11/02/2018 $0.258697 $8.38 M $42.68 M
12/02/2018 $0.263244 $5.40 M $43.43 M
13/02/2018 $0.25537 $5.61 M $42.13 M
14/02/2018 $0.273264 $5.65 M $45.08 M
15/02/2018 $0.278683 $6.09 M $45.97 M
16/02/2018 $0.278706 $5.40 M $45.98 M
17/02/2018 $0.289729 $6.37 M $47.80 M
18/02/2018 $0.282706 $6.98 M $46.64 M
19/02/2018 $0.293805 $5.55 M $48.47 M
20/02/2018 $0.272158 $13.36 M $44.90 M
21/02/2018 $0.234764 $7.73 M $38.73 M
22/02/2018 $0.223529 $12.53 M $36.87 M
23/02/2018 $0.224555 $9.14 M $37.04 M
24/02/2018 $0.21551 $11.95 M $35.55 M
25/02/2018 $0.231438 $7.82 M $38.18 M
26/02/2018 $0.225649 $6.23 M $37.22 M
27/02/2018 $0.226681 $3.68 M $37.40 M
28/02/2018 $0.247704 $14.10 M $40.88 M
01/03/2018 $0.281261 $46.66 M $46.43 M
02/03/2018 $0.261017 $11.63 M $43.11 M
03/03/2018 $0.249712 $7.78 M $41.24 M
04/03/2018 $0.262253 $8.68 M $43.32 M
05/03/2018 $0.257921 $6.39 M $42.60 M
06/03/2018 $0.245845 $7.25 M $40.61 M
07/03/2018 $0.217421 $9.49 M $35.91 M
08/03/2018 $0.210095 $4.89 M $34.70 M
09/03/2018 $0.187152 $4.71 M $30.91 M
10/03/2018 $0.183382 $4.05 M $30.29 M
11/03/2018 $0.198751 $4.40 M $32.83 M
12/03/2018 $0.184406 $3.47 M $30.46 M
13/03/2018 $0.178653 $4.04 M $29.51 M
14/03/2018 $0.150523 $3.05 M $25.06 M
15/03/2018 $0.14209 $6.44 M $23.66 M
16/03/2018 $0.153219 $9.88 M $25.51 M
17/03/2018 $0.131141 $5.87 M $21.83 M
18/03/2018 $0.121235 $4.11 M $20.19 M
19/03/2018 $0.146683 $5.35 M $24.42 M
20/03/2018 $0.149043 $7.07 M $24.82 M
21/03/2018 $0.146114 $6.14 M $24.33 M
22/03/2018 $0.141538 $5.39 M $23.57 M
23/03/2018 $0.136333 $3.94 M $22.70 M
24/03/2018 $0.144257 $4.72 M $24.02 M
25/03/2018 $0.185317 $35.18 M $30.86 M
26/03/2018 $0.146341 $15.41 M $24.37 M
27/03/2018 $0.140302 $5.08 M $23.39 M
28/03/2018 $0.14419 $5.79 M $24.04 M
29/03/2018 $0.120828 $3.29 M $20.14 M
30/03/2018 $0.115757 $3.46 M $19.30 M
31/03/2018 $0.124944 $9.26 M $20.83 M
01/04/2018 $0.117133 $4.54 M $19.53 M
02/04/2018 $0.122457 $3.92 M $20.42 M
03/04/2018 $0.132001 $3.68 M $22.01 M
04/04/2018 $0.124971 $3.43 M $20.84 M
05/04/2018 $0.118669 $4.96 M $19.78 M
06/04/2018 $0.114929 $2.94 M $19.16 M
07/04/2018 $0.126509 $2.71 M $21.09 M
08/04/2018 $0.126109 $4.41 M $21.02 M
09/04/2018 $0.123955 $4.30 M $20.83 M
10/04/2018 $0.133153 $4.43 M $22.38 M
11/04/2018 $0.141542 $5.43 M $23.79 M
12/04/2018 $0.149323 $3.03 M $25.09 M
13/04/2018 $0.160777 $3.57 M $27.02 M
14/04/2018 $0.173037 $3.62 M $29.08 M
15/04/2018 $0.174647 $2.37 M $29.35 M
16/04/2018 $0.170151 $4.68 M $28.59 M
17/04/2018 $0.16851 $4.38 M $28.32 M
18/04/2018 $0.180353 $4.85 M $30.31 M
19/04/2018 $0.187168 $5.24 M $31.45 M
20/04/2018 $0.192049 $5.79 M $32.27 M
21/04/2018 $0.186657 $5.44 M $31.37 M
22/04/2018 $0.200535 $4.62 M $33.70 M
23/04/2018 $0.20287 $5.88 M $34.09 M
24/04/2018 $0.214016 $7.42 M $35.97 M
25/04/2018 $0.191958 $5.37 M $32.26 M
26/04/2018 $0.214428 $8.25 M $36.04 M
27/04/2018 $0.200999 $7.80 M $33.78 M
28/04/2018 $0.216993 $4.95 M $36.47 M
29/04/2018 $0.22033 $5.87 M $37.03 M
30/04/2018 $0.220437 $3.79 M $37.05 M
01/05/2018 $0.221089 $5.21 M $37.15 M
02/05/2018 $0.2268 $4.47 M $38.11 M
03/05/2018 $0.228875 $4.58 M $38.46 M
04/05/2018 $0.218317 $4.02 M $36.69 M
05/05/2018 $0.214076 $5.09 M $35.98 M
06/05/2018 $0.211538 $4.23 M $35.55 M
07/05/2018 $0.210953 $4.48 M $35.45 M
08/05/2018 $0.204923 $4.99 M $34.44 M
09/05/2018 $0.195133 $4.03 M $33.05 M
10/05/2018 $0.188912 $5.19 M $32.00 M
11/05/2018 $0.161637 $3.66 M $27.38 M
12/05/2018 $0.16081 $5.46 M $27.24 M
13/05/2018 $0.183667 $4.04 M $31.11 M
14/05/2018 $0.199681 $6.45 M $33.82 M
15/05/2018 $0.229832 $27.29 M $38.93 M
16/05/2018 $0.186531 $20.66 M $31.60 M
17/05/2018 $0.201572 $9.96 M $34.14 M
18/05/2018 $0.195008 $12.87 M $33.03 M
19/05/2018 $0.188508 $6.16 M $31.93 M
20/05/2018 $0.199068 $5.07 M $33.72 M
21/05/2018 $0.198046 $6.33 M $33.55 M
22/05/2018 $0.176953 $7.66 M $29.97 M
23/05/2018 $0.145506 $4.45 M $24.65 M
24/05/2018 $0.140645 $3.84 M $23.82 M
25/05/2018 $0.139145 $3.33 M $23.57 M
26/05/2018 $0.145654 $3.70 M $24.67 M
27/05/2018 $0.131728 $3.16 M $22.31 M
28/05/2018 $0.125445 $3.10 M $21.25 M
29/05/2018 $0.133742 $3.75 M $22.65 M
30/05/2018 $0.126629 $2.80 M $21.45 M
31/05/2018 $0.134441 $2.77 M $22.77 M
01/06/2018 $0.129404 $2.41 M $21.92 M
02/06/2018 $0.135449 $2.67 M $22.94 M
03/06/2018 $0.137666 $2.60 M $23.32 M
04/06/2018 $0.133229 $2.76 M $22.57 M
05/06/2018 $0.129804 $2.46 M $22.16 M
06/06/2018 $0.129305 $2.53 M $22.07 M
07/06/2018 $0.129028 $2.46 M $22.03 M
08/06/2018 $0.129213 $2.21 M $22.06 M
09/06/2018 $0.127966 $2.46 M $21.85 M
10/06/2018 $0.111418 $1.98 M $19.02 M
11/06/2018 $0.106072 $2.05 M $18.11 M
12/06/2018 $0.0998189 $2.01 M $17.04 M
13/06/2018 $0.088445 $2.00 M $15.10 M
14/06/2018 $0.0985425 $2.24 M $16.82 M
15/06/2018 $0.0928923 $2.23 M $15.86 M
16/06/2018 $0.0927236 $2.47 M $15.83 M
17/06/2018 $0.0917258 $2.24 M $15.66 M
18/06/2018 $0.0932294 $2.83 M $15.92 M
19/06/2018 $0.0927479 $2.35 M $15.83 M
20/06/2018 $0.0909037 $2.55 M $15.52 M
21/06/2018 $0.0896482 $2.24 M $15.30 M
22/06/2018 $0.0737678 $2.12 M $12.59 M
23/06/2018 $0.0752686 $2.06 M $12.85 M
24/06/2018 $0.0687233 $2.12 M $11.73 M
25/06/2018 $0.0733381 $2.06 M $12.52 M
26/06/2018 $0.0706915 $1.87 M $12.07 M
27/06/2018 $0.0672186 $1.57 M $11.48 M
28/06/2018 $0.0649035 $1.27 M $11.08 M
29/06/2018 $0.0599897 $1.03 M $10.24 M
30/06/2018 $0.0687163 $1.34 M $11.73 M
01/07/2018 $0.0721336 $1.58 M $12.31 M
02/07/2018 $0.0788314 $1.63 M $13.46 M
03/07/2018 $0.0779503 $1.39 M $13.31 M
04/07/2018 $0.081621 $4.09 M $13.93 M
05/07/2018 $0.089744 $5.62 M $15.44 M
06/07/2018 $0.0862765 $4.83 M $14.84 M
07/07/2018 $0.0832831 $2.95 M $14.33 M
08/07/2018 $0.0859764 $1.98 M $14.79 M
09/07/2018 $0.0856306 $3.36 M $14.73 M
10/07/2018 $0.0774476 $3.14 M $13.33 M
11/07/2018 $0.0756122 $2.97 M $13.01 M
12/07/2018 $0.0696711 $5.59 M $11.99 M
13/07/2018 $0.0774323 $17.23 M $13.32 M
14/07/2018 $0.0716933 $1.84 M $12.34 M
15/07/2018 $0.074158 $1.20 M $12.76 M
16/07/2018 $0.0775377 $1.18 M $13.34 M
17/07/2018 $0.083111 $1.31 M $14.30 M
18/07/2018 $0.0822124 $1.26 M $14.15 M
19/07/2018 $0.0760446 $1.28 M $13.09 M
20/07/2018 $0.0701624 $953,404 $12.08 M
21/07/2018 $0.0724699 $1.04 M $12.47 M
22/07/2018 $0.0747472 $1.40 M $12.86 M
23/07/2018 $0.0691659 $1.40 M $11.90 M
24/07/2018 $0.0675405 $1.32 M $11.62 M
25/07/2018 $0.071793 $1.23 M $12.36 M
26/07/2018 $0.0677344 $1.00 M $11.66 M
27/07/2018 $0.069028 $1.23 M $11.88 M
28/07/2018 $0.0691903 $1.14 M $11.91 M
29/07/2018 $0.0719587 $3.12 M $12.38 M
30/07/2018 $0.0682644 $1.41 M $11.75 M
31/07/2018 $0.0598253 $1.04 M $10.30 M
01/08/2018 $0.0578318 $1.58 M $9.95 M
02/08/2018 $0.0539158 $2.21 M $9.35 M
03/08/2018 $0.0506236 $1.47 M $8.78 M
04/08/2018 $0.0460306 $1.75 M $7.98 M
05/08/2018 $0.0486191 $1.81 M $8.43 M
06/08/2018 $0.0461329 $1.51 M $8.00 M
07/08/2018 $0.0460577 $1.43 M $7.99 M
08/08/2018 $0.0395018 $936,364 $6.85 M
09/08/2018 $0.0444795 $1.12 M $7.71 M
10/08/2018 $0.043493 $1.28 M $7.54 M
11/08/2018 $0.0397994 $813,888 $6.90 M
12/08/2018 $0.0395388 $1.05 M $6.86 M
13/08/2018 $0.0377104 $900,611 $6.54 M
14/08/2018 $0.0306716 $818,624 $5.32 M
15/08/2018 $0.0332327 $982,955 $5.76 M
16/08/2018 $0.0325107 $932,088 $5.64 M
17/08/2018 $0.0380862 $1.04 M $6.61 M
18/08/2018 $0.0353575 $1.00 M $6.13 M
19/08/2018 $0.0363841 $906,352 $6.31 M
20/08/2018 $0.034677 $935,854 $6.01 M
21/08/2018 $0.0356639 $894,204 $6.19 M
22/08/2018 $0.0339064 $916,342 $5.88 M
23/08/2018 $0.0367747 $919,951 $6.38 M
24/08/2018 $0.0399381 $1.14 M $6.93 M
25/08/2018 $0.0386866 $737,246 $6.71 M
26/08/2018 $0.0394504 $938,055 $6.84 M
27/08/2018 $0.0391928 $1.16 M $6.80 M
28/08/2018 $0.0432374 $1.11 M $7.50 M
29/08/2018 $0.0410513 $907,895 $7.12 M
30/08/2018 $0.0388981 $894,792 $6.75 M
31/08/2018 $0.039738 $830,936 $6.89 M
01/09/2018 $0.0422954 $1.19 M $7.34 M
02/09/2018 $0.0406606 $1.07 M $7.05 M
03/09/2018 $0.0409183 $983,758 $7.15 M
04/09/2018 $0.042699 $1.17 M $7.46 M
05/09/2018 $0.0358647 $1.09 M $6.27 M
06/09/2018 $0.0335951 $915,589 $5.87 M
07/09/2018 $0.0339926 $1.03 M $5.94 M
08/09/2018 $0.0301767 $919,212 $5.28 M
09/09/2018 $0.0308388 $885,974 $5.39 M
10/09/2018 $0.0314316 $872,065 $5.49 M
11/09/2018 $0.0299985 $815,613 $5.24 M
12/09/2018 $0.0288525 $789,745 $5.04 M
13/09/2018 $0.0307439 $1.06 M $5.37 M
15/09/2018 $0.029187 $974,650 $5.10 M
16/09/2018 $0.0313078 $1.27 M $5.47 M
17/09/2018 $0.0350246 $1.13 M $6.12 M
18/09/2018 $0.0413681 $4.27 M $7.23 M
19/09/2018 $0.0340704 $2.67 M $5.96 M
20/09/2018 $0.0333745 $991,193 $5.84 M
21/09/2018 $0.0355629 $1.34 M $6.22 M
22/09/2018 $0.0384347 $1.14 M $6.72 M
23/09/2018 $0.0371937 $875,049 $6.51 M
24/09/2018 $0.0386645 $1.12 M $6.76 M
25/09/2018 $0.0358716 $876,703 $6.27 M
26/09/2018 $0.0369297 $2.06 M $6.46 M
27/09/2018 $0.0425414 $9.67 M $7.44 M
28/09/2018 $0.0410338 $2.34 M $7.18 M
29/09/2018 $0.0383922 $1.03 M $6.71 M
30/09/2018 $0.0387209 $1.08 M $6.77 M
01/10/2018 $0.0397799 $1.06 M $6.96 M
02/10/2018 $0.0396773 $1.05 M $6.99 M
03/10/2018 $0.0406236 $1.90 M $7.16 M
04/10/2018 $0.0410908 $1.17 M $7.24 M
05/10/2018 $0.0463611 $1.64 M $8.17 M
06/10/2018 $0.0418811 $2.74 M $7.38 M
07/10/2018 $0.0438009 $1.71 M $7.72 M
08/10/2018 $0.0454465 $1.53 M $8.01 M
09/10/2018 $0.0450218 $1.02 M $7.93 M
10/10/2018 $0.0444064 $977,666 $7.83 M
11/10/2018 $0.046209 $3.47 M $8.14 M
12/10/2018 $0.0392014 $1.88 M $6.91 M
13/10/2018 $0.0396088 $1.13 M $6.98 M
14/10/2018 $0.0436699 $1.15 M $7.70 M
15/10/2018 $0.0401916 $1.56 M $7.08 M
16/10/2018 $0.042598 $961,741 $7.51 M
17/10/2018 $0.0460565 $1.49 M $8.12 M
18/10/2018 $0.0455536 $1.48 M $8.03 M
19/10/2018 $0.0443688 $1.38 M $7.82 M
20/10/2018 $0.0452956 $1.11 M $7.98 M
21/10/2018 $0.0472035 $1.33 M $8.32 M
22/10/2018 $0.0458764 $1.36 M $8.08 M
23/10/2018 $0.0460926 $1.27 M $8.12 M
24/10/2018 $0.0517789 $3.48 M $9.13 M
25/10/2018 $0.049055 $7.94 M $8.65 M
26/10/2018 $0.047084 $1.42 M $8.30 M
27/10/2018 $0.0485493 $1.02 M $8.56 M
28/10/2018 $0.0477819 $1.27 M $8.42 M
29/10/2018 $0.048432 $1.09 M $8.54 M
30/10/2018 $0.0458383 $1.18 M $8.08 M
31/10/2018 $0.0560493 $15.51 M $9.88 M
01/11/2018 $0.0526516 $12.54 M $9.28 M
02/11/2018 $0.0516409 $2.32 M $9.10 M
03/11/2018 $0.0523259 $1.31 M $9.22 M
04/11/2018 $0.0529109 $1.76 M $9.32 M
05/11/2018 $0.0504817 $1.61 M $8.90 M
06/11/2018 $0.0503306 $1.28 M $8.94 M
07/11/2018 $0.0501105 $2.55 M $8.90 M
08/11/2018 $0.0539051 $1.40 M $9.58 M
09/11/2018 $0.0535476 $2.02 M $9.51 M
10/11/2018 $0.0519441 $1.17 M $9.23 M
11/11/2018 $0.0526639 $1.23 M $9.35 M
12/11/2018 $0.0539049 $1.58 M $9.58 M
13/11/2018 $0.0557232 $2.82 M $9.90 M
14/11/2018 $0.05279 $2.76 M $9.38 M
15/11/2018 $0.041986 $1.63 M $7.46 M
16/11/2018 $0.0369604 $1.07 M $6.57 M
17/11/2018 $0.0377636 $1.25 M $6.71 M
18/11/2018 $0.0391308 $1.22 M $6.95 M
19/11/2018 $0.0399445 $1.31 M $7.10 M
19/11/2018 $0.0313625 $1.18 M $5.57 M
20/11/2018 $0.02466992935 $864,557 $4.38 M

Twitter News Feed

[custom-twitter-feeds screenname="Viberate_com"]

Submit Your Reviews