|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|

Waves current price is $2.93 with a marketcap of $292.51 M. Its price is 0.24% up in last 24 hours.


  • waves
    Waves(WAVES)
  • Price
    $2.93
  • 1h %
    0.16%
  • 24h %
    0.24%
  • 7d %
    11.54%
  • Market Cap
    $292.51 M
  • Volume
    $12.86 M
  • Available Supply
    100.00 M WAVES
  • Rank
    22



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
23/02/2018 $6.63265 $25.20 M $663.27 M
24/02/2018 $6.50107 $19.24 M $650.11 M
25/02/2018 $6.49159 $21.77 M $649.16 M
26/02/2018 $6.75419 $20.87 M $675.42 M
27/02/2018 $6.63696 $24.15 M $663.70 M
28/02/2018 $6.47969 $25.34 M $647.97 M
01/03/2018 $6.68952 $22.40 M $668.95 M
02/03/2018 $6.6295 $19.62 M $662.95 M
03/03/2018 $6.88294 $19.58 M $688.29 M
04/03/2018 $6.80581 $22.52 M $680.58 M
05/03/2018 $6.77756 $26.75 M $677.76 M
06/03/2018 $6.2074 $23.50 M $620.74 M
07/03/2018 $6.23269 $27.22 M $623.27 M
08/03/2018 $5.83303 $31.33 M $583.30 M
09/03/2018 $5.81885 $25.35 M $581.89 M
10/03/2018 $5.57338 $18.28 M $557.34 M
11/03/2018 $5.82592 $21.28 M $582.59 M
12/03/2018 $5.53089 $24.77 M $553.09 M
13/03/2018 $5.55538 $22.58 M $555.54 M
14/03/2018 $4.95713 $22.52 M $495.71 M
15/03/2018 $5.21463 $24.16 M $521.46 M
16/03/2018 $5.14168 $22.39 M $514.17 M
17/03/2018 $4.68007 $19.87 M $468.01 M
18/03/2018 $4.37752 $22.04 M $437.75 M
19/03/2018 $4.7635 $19.38 M $476.35 M
20/03/2018 $5.07333 $24.14 M $507.33 M
21/03/2018 $4.97015 $21.11 M $497.02 M
22/03/2018 $4.78035 $19.79 M $478.04 M
23/03/2018 $4.64082 $18.64 M $464.08 M
24/03/2018 $4.75479 $22.80 M $475.48 M
25/03/2018 $4.71605 $19.74 M $471.61 M
26/03/2018 $4.42146 $19.33 M $442.15 M
27/03/2018 $4.21032 $19.16 M $421.03 M
28/03/2018 $4.27779 $20.18 M $427.78 M
29/03/2018 $3.66214 $19.81 M $366.21 M
30/03/2018 $3.60236 $18.80 M $360.24 M
31/03/2018 $3.60783 $16.59 M $360.78 M
01/04/2018 $3.51556 $17.41 M $351.56 M
02/04/2018 $3.75989 $20.40 M $375.99 M
03/04/2018 $4.03261 $25.70 M $403.26 M
04/04/2018 $3.61173 $17.00 M $361.17 M
05/04/2018 $3.52516 $14.51 M $352.52 M
06/04/2018 $3.39428 $14.35 M $339.43 M
07/04/2018 $3.59793 $18.83 M $359.79 M
08/04/2018 $3.63984 $16.57 M $363.98 M
09/04/2018 $3.43561 $15.63 M $343.56 M
10/04/2018 $3.64941 $16.23 M $364.94 M
11/04/2018 $3.77527 $19.19 M $377.53 M
12/04/2018 $4.10034 $21.19 M $410.03 M
13/04/2018 $4.29988 $27.16 M $429.99 M
14/04/2018 $4.71392 $25.16 M $471.39 M
15/04/2018 $4.90212 $27.94 M $490.21 M
16/04/2018 $4.76136 $26.50 M $476.14 M
17/04/2018 $4.71202 $28.28 M $471.20 M
18/04/2018 $4.95631 $29.34 M $495.63 M
19/04/2018 $5.20587 $31.02 M $520.59 M
20/04/2018 $5.37857 $35.38 M $537.86 M
21/04/2018 $5.07963 $28.68 M $507.96 M
22/04/2018 $5.21636 $26.72 M $521.64 M
23/04/2018 $5.58019 $30.23 M $558.02 M
24/04/2018 $5.91842 $35.27 M $591.84 M
25/04/2018 $5.37159 $31.20 M $537.16 M
26/04/2018 $5.53506 $30.19 M $553.51 M
27/04/2018 $5.54671 $28.20 M $554.67 M
28/04/2018 $6.68615 $69.59 M $668.62 M
29/04/2018 $7.09026 $129.05 M $709.03 M
30/04/2018 $6.80469 $54.07 M $680.47 M
01/05/2018 $6.83982 $37.21 M $683.98 M
02/05/2018 $7.41848 $42.18 M $741.85 M
03/05/2018 $7.86008 $45.84 M $786.01 M
04/05/2018 $7.7004 $40.27 M $770.04 M
05/05/2018 $7.30938 $35.53 M $730.94 M
06/05/2018 $6.97052 $28.91 M $697.05 M
07/05/2018 $6.63297 $31.17 M $663.30 M
08/05/2018 $6.58816 $29.00 M $658.82 M
09/05/2018 $6.67068 $32.04 M $667.07 M
10/05/2018 $6.59344 $31.17 M $659.34 M
11/05/2018 $6.02877 $30.44 M $602.88 M
12/05/2018 $6.15116 $27.71 M $615.12 M
13/05/2018 $6.6714 $28.96 M $667.14 M
14/05/2018 $6.61875 $33.24 M $661.88 M
15/05/2018 $6.15757 $32.01 M $615.76 M
16/05/2018 $6.10282 $29.06 M $610.28 M
17/05/2018 $5.84027 $27.12 M $584.03 M
18/05/2018 $6.0457 $30.16 M $604.57 M
19/05/2018 $5.91376 $29.87 M $591.38 M
20/05/2018 $6.06388 $28.59 M $606.39 M
21/05/2018 $5.76686 $30.21 M $576.69 M
22/05/2018 $5.47512 $31.11 M $547.51 M
23/05/2018 $4.63362 $24.02 M $463.36 M
24/05/2018 $4.71897 $23.10 M $471.90 M
25/05/2018 $4.48874 $20.61 M $448.87 M
26/05/2018 $4.44836 $21.97 M $444.84 M
27/05/2018 $4.22512 $20.62 M $422.51 M
28/05/2018 $3.89624 $22.10 M $389.62 M
29/05/2018 $4.23395 $23.72 M $423.40 M
30/05/2018 $4.00825 $28.11 M $400.83 M
31/05/2018 $4.19089 $33.23 M $419.09 M
01/06/2018 $4.1278 $26.52 M $412.78 M
02/06/2018 $4.3452 $25.72 M $434.52 M
03/06/2018 $4.39538 $28.24 M $439.54 M
04/06/2018 $4.15536 $27.38 M $415.54 M
05/06/2018 $4.32087 $26.42 M $432.09 M
06/06/2018 $4.31524 $25.23 M $431.52 M
07/06/2018 $4.48923 $28.87 M $448.92 M
08/06/2018 $4.66521 $42.84 M $466.52 M
09/06/2018 $4.45153 $29.56 M $445.15 M
10/06/2018 $3.77221 $22.51 M $377.22 M
11/06/2018 $3.8299 $19.82 M $382.99 M
12/06/2018 $3.45438 $23.43 M $345.44 M
13/06/2018 $3.31731 $28.68 M $331.73 M
14/06/2018 $3.61267 $28.79 M $361.27 M
15/06/2018 $3.42683 $21.55 M $342.68 M
16/06/2018 $3.46511 $21.76 M $346.51 M
17/06/2018 $3.42437 $16.90 M $342.44 M
18/06/2018 $3.69061 $23.57 M $369.06 M
19/06/2018 $3.60693 $21.22 M $360.69 M
20/06/2018 $3.66781 $25.25 M $366.78 M
21/06/2018 $3.53676 $24.17 M $353.68 M
22/06/2018 $2.92779 $20.94 M $292.78 M
23/06/2018 $2.9173 $22.64 M $291.73 M
24/06/2018 $2.68146 $20.92 M $268.15 M
25/06/2018 $2.77802 $20.58 M $277.80 M
26/06/2018 $2.60588 $18.01 M $260.59 M
27/06/2018 $2.75397 $38.46 M $275.40 M
28/06/2018 $2.60094 $26.72 M $260.09 M
29/06/2018 $2.65187 $16.47 M $265.19 M
30/06/2018 $2.826 $32.08 M $282.60 M
01/07/2018 $2.89773 $17.32 M $289.77 M
02/07/2018 $3.1261 $19.23 M $312.61 M
03/07/2018 $2.98861 $18.16 M $298.86 M
04/07/2018 $3.00209 $13.03 M $300.21 M
05/07/2018 $2.9221 $13.18 M $292.21 M
06/07/2018 $3.01043 $15.84 M $301.04 M
07/07/2018 $2.96047 $13.11 M $296.05 M
08/07/2018 $3.03284 $11.72 M $303.28 M
09/07/2018 $2.98085 $11.22 M $298.09 M
10/07/2018 $2.72513 $11.75 M $272.51 M
11/07/2018 $2.72928 $11.71 M $272.93 M
12/07/2018 $2.56757 $11.11 M $256.76 M
13/07/2018 $2.681 $10.72 M $268.10 M
14/07/2018 $2.7505 $10.60 M $275.05 M
15/07/2018 $2.78276 $10.06 M $278.28 M
16/07/2018 $2.88848 $12.68 M $288.85 M
17/07/2018 $3.15091 $16.48 M $315.09 M
18/07/2018 $3.07373 $20.45 M $307.37 M
19/07/2018 $2.89115 $15.13 M $289.12 M
20/07/2018 $2.8746 $16.75 M $287.46 M
21/07/2018 $2.93881 $14.10 M $293.88 M
22/07/2018 $2.75386 $16.53 M $275.39 M
23/07/2018 $2.70735 $15.26 M $270.74 M
24/07/2018 $2.70494 $16.37 M $270.49 M
25/07/2018 $2.72178 $13.26 M $272.18 M
26/07/2018 $2.61993 $11.51 M $261.99 M
27/07/2018 $2.689 $11.02 M $268.90 M
28/07/2018 $2.65678 $14.18 M $265.68 M
29/07/2018 $2.64869 $12.22 M $264.87 M
30/07/2018 $2.57084 $13.04 M $257.08 M
31/07/2018 $2.35574 $8.67 M $235.57 M
01/08/2018 $2.25711 $6.00 M $225.71 M
02/08/2018 $1.90101 $14.82 M $190.10 M
04/08/2018 $1.85864 $8.07 M $185.86 M
05/08/2018 $1.82279 $4.89 M $182.28 M
06/08/2018 $1.87074 $3.43 M $187.07 M
07/08/2018 $1.83503 $3.38 M $183.50 M
08/08/2018 $1.76295 $5.68 M $176.30 M
09/08/2018 $1.68085 $5.15 M $168.09 M
10/08/2018 $1.77979 $4.02 M $177.98 M
10/08/2018 $1.75625 $7.98 M $175.63 M
11/08/2018 $1.82338 $8.95 M $182.34 M
12/08/2018 $2.06467 $14.88 M $206.47 M
13/08/2018 $2.00016 $14.08 M $200.02 M
14/08/2018 $1.85734 $5.10 M $185.73 M
15/08/2018 $1.95076 $4.13 M $195.08 M
16/08/2018 $1.96047 $3.40 M $196.05 M
17/08/2018 $2.15204 $4.18 M $215.20 M
18/08/2018 $2.10488 $3.68 M $210.49 M
19/08/2018 $2.16404 $2.95 M $216.40 M
20/08/2018 $2.0715 $2.73 M $207.15 M
21/08/2018 $2.1489 $3.42 M $214.89 M
22/08/2018 $2.05572 $4.46 M $205.57 M
23/08/2018 $2.22808 $3.02 M $222.81 M
24/08/2018 $2.33297 $2.71 M $233.30 M
25/08/2018 $2.34818 $2.68 M $234.82 M
26/08/2018 $2.22504 $2.72 M $222.50 M
27/08/2018 $2.25234 $2.69 M $225.23 M
28/08/2018 $2.26679 $3.54 M $226.68 M
29/08/2018 $2.18289 $4.05 M $218.29 M
30/08/2018 $2.07742 $4.12 M $207.74 M
31/08/2018 $2.14262 $4.61 M $214.26 M
01/09/2018 $2.21903 $3.68 M $221.90 M
02/09/2018 $2.12272 $3.32 M $212.27 M
03/09/2018 $2.2269 $3.96 M $222.69 M
04/09/2018 $2.30055 $5.21 M $230.06 M
05/09/2018 $2.00209 $3.11 M $200.21 M
06/09/2018 $1.97951 $2.83 M $197.95 M
07/09/2018 $1.88298 $4.81 M $188.30 M
08/09/2018 $1.94199 $4.91 M $194.20 M
09/09/2018 $1.8705 $4.01 M $187.05 M
11/09/2018 $2.36363 $24.97 M $236.36 M
12/09/2018 $2.22576 $17.13 M $222.58 M
13/09/2018 $2.23733 $9.62 M $223.73 M
14/09/2018 $2.4466 $17.02 M $244.66 M
15/09/2018 $2.28151 $8.19 M $228.15 M
16/09/2018 $2.29546 $2.88 M $229.55 M
17/09/2018 $2.26153 $2.12 M $226.15 M
18/09/2018 $2.09826 $2.31 M $209.83 M
19/09/2018 $2.41 $4.40 M $241.00 M
20/09/2018 $2.28222 $13.22 M $228.22 M
21/09/2018 $2.22259 $18.38 M $222.26 M
22/09/2018 $2.2305 $14.05 M $223.05 M
23/09/2018 $2.13838 $6.04 M $213.84 M
24/09/2018 $2.2591 $18.08 M $225.91 M
25/09/2018 $2.16896 $8.16 M $216.90 M
26/09/2018 $2.16992 $5.77 M $216.99 M
27/09/2018 $2.30472 $18.25 M $230.47 M
28/09/2018 $2.29084 $9.98 M $229.08 M
29/09/2018 $2.19224 $7.08 M $219.22 M
30/09/2018 $2.20193 $4.03 M $220.19 M
01/10/2018 $2.20249 $4.00 M $220.25 M
02/10/2018 $2.14591 $6.53 M $214.59 M
03/10/2018 $2.12426 $4.38 M $212.43 M
04/10/2018 $2.16265 $7.54 M $216.27 M
05/10/2018 $2.14159 $4.71 M $214.16 M
06/10/2018 $2.21436 $7.68 M $221.44 M
07/10/2018 $2.1288 $6.80 M $212.88 M
08/10/2018 $2.11111 $4.48 M $211.11 M
09/10/2018 $2.14911 $5.92 M $214.91 M
10/10/2018 $2.13577 $12.25 M $213.58 M
11/10/2018 $1.97989 $8.08 M $197.99 M
12/10/2018 $1.8701 $8.27 M $187.01 M
13/10/2018 $1.89697 $4.91 M $189.70 M
14/10/2018 $1.89606 $3.43 M $189.61 M
15/10/2018 $1.89579 $4.23 M $189.58 M
16/10/2018 $1.99463 $6.83 M $199.46 M
17/10/2018 $2.004 $6.27 M $200.40 M
18/10/2018 $2.02633 $7.79 M $202.63 M
19/10/2018 $1.9933 $5.86 M $199.33 M
20/10/2018 $1.93707 $5.44 M $193.71 M
21/10/2018 $1.96057 $6.46 M $196.06 M
22/10/2018 $1.9656 $6.81 M $196.56 M
23/10/2018 $1.95151 $6.23 M $195.15 M
24/10/2018 $1.99682 $9.05 M $199.68 M
25/10/2018 $1.95208 $7.47 M $195.21 M
26/10/2018 $1.94024 $5.99 M $194.02 M
27/10/2018 $1.91898 $5.39 M $191.90 M
28/10/2018 $1.90714 $5.05 M $190.71 M
29/10/2018 $1.88833 $4.92 M $188.83 M
30/10/2018 $1.78423 $6.32 M $178.42 M
31/10/2018 $1.76777 $5.29 M $176.78 M
01/11/2018 $1.81981 $6.56 M $181.98 M
02/11/2018 $1.85668 $6.67 M $185.67 M
03/11/2018 $1.84513 $4.86 M $184.51 M
04/11/2018 $1.86008 $4.10 M $186.01 M
05/11/2018 $1.83768 $4.59 M $183.77 M
06/11/2018 $1.80748 $4.84 M $180.75 M
07/11/2018 $1.85217 $5.14 M $185.22 M
08/11/2018 $1.82686 $4.76 M $182.69 M
09/11/2018 $1.8276 $4.50 M $182.76 M
10/11/2018 $1.7561 $3.73 M $175.61 M
11/11/2018 $1.75258 $3.36 M $175.26 M
12/11/2018 $1.72892 $4.16 M $172.89 M
13/11/2018 $1.73137 $4.80 M $173.14 M
14/11/2018 $1.71356 $3.98 M $171.36 M
15/11/2018 $1.51391 $5.64 M $151.39 M
16/11/2018 $1.50801 $4.38 M $150.80 M
17/11/2018 $1.4881 $4.52 M $148.81 M
18/11/2018 $1.49845 $5.37 M $149.85 M
19/11/2018 $1.50055 $3.80 M $150.06 M
20/11/2018 $1.30839 $9.49 M $130.84 M
21/11/2018 $1.05845 $6.05 M $105.84 M
22/11/2018 $1.1568 $3.80 M $115.68 M
23/11/2018 $1.08188 $3.83 M $108.19 M
24/11/2018 $1.1182 $3.79 M $111.82 M
25/11/2018 $0.983972 $2.69 M $98.40 M
26/11/2018 $1.03851 $3.83 M $103.85 M
27/11/2018 $0.968279 $3.36 M $96.83 M
28/11/2018 $1.01163 $2.52 M $101.16 M
29/11/2018 $1.12283 $5.61 M $112.28 M
30/11/2018 $1.18581689388 $5.53 M $118.58 M
01/12/2018 $1.22973628989 $5.33 M $122.97 M
02/12/2018 $1.45040725946 $9.69 M $145.04 M
03/12/2018 $1.60128094434 $13.63 M $160.13 M
04/12/2018 $1.49674195879 $9.98 M $149.67 M
05/12/2018 $2.16425083865 $64.57 M $216.43 M
06/12/2018 $1.84439023801 $26.59 M $184.44 M
07/12/2018 $1.4362444178 $9.48 M $143.62 M
08/12/2018 $1.51421645463 $5.97 M $151.42 M
09/12/2018 $1.64867791772 $5.86 M $164.87 M
10/12/2018 $1.64603039534 $8.65 M $164.60 M
11/12/2018 $1.56598745767 $3.86 M $156.60 M
12/12/2018 $1.68376658294 $5.60 M $168.38 M
13/12/2018 $1.86225595702 $17.59 M $186.23 M
14/12/2018 $2.12718729166 $35.47 M $212.72 M
15/12/2018 $2.32441878661 $39.37 M $232.44 M
16/12/2018 $2.42273742346 $33.61 M $242.27 M
17/12/2018 $2.45380789495 $27.45 M $245.38 M
18/12/2018 $2.55052244281 $24.24 M $255.05 M
19/12/2018 $3.55521113865 $84.64 M $355.52 M
20/12/2018 $4.04948579993 $127.58 M $404.95 M
21/12/2018 $3.84437552982 $131.17 M $384.44 M
22/12/2018 $3.18447708346 $43.01 M $318.45 M
23/12/2018 $3.71170340393 $83.22 M $371.17 M
24/12/2018 $3.93752931647 $55.27 M $393.75 M
25/12/2018 $3.54068820436 $38.47 M $354.07 M
26/12/2018 $3.41245749729 $32.54 M $341.25 M
27/12/2018 $3.23956722428 $25.68 M $323.96 M
28/12/2018 $3.03855367035 $15.60 M $303.86 M
29/12/2018 $3.2454129977 $14.82 M $324.54 M
30/12/2018 $3.00769901703 $11.69 M $300.77 M
31/12/2018 $3.02071855818 $9.98 M $302.07 M
01/01/2019 $3.24203824995 $23.75 M $324.20 M
02/01/2019 $3.18103895392 $16.16 M $318.10 M
03/01/2019 $3.16696850024 $13.47 M $316.70 M
04/01/2019 $3.10414147461 $10.57 M $310.41 M
05/01/2019 $3.10051120339 $12.47 M $310.05 M
06/01/2019 $3.05079869515 $11.57 M $305.08 M
07/01/2019 $3.19214297853 $13.01 M $319.21 M
08/01/2019 $2.91496626132 $15.18 M $291.50 M
09/01/2019 $2.90679991264 $15.61 M $290.68 M
10/01/2019 $2.87522365763 $13.56 M $287.52 M
11/01/2019 $2.63010357549 $21.38 M $263.01 M
12/01/2019 $2.59368697729 $10.97 M $259.37 M
13/01/2019 $2.57367281745 $8.91 M $257.37 M
14/01/2019 $2.67564791756 $22.12 M $267.56 M
15/01/2019 $2.66432473443 $30.93 M $266.43 M
16/01/2019 $2.57898234627 $15.17 M $257.90 M
17/01/2019 $2.58411208514 $17.39 M $258.41 M
18/01/2019 $2.60164559236 $15.44 M $260.16 M
19/01/2019 $2.57979985434 $14.14 M $257.98 M
20/01/2019 $2.61295848266 $10.05 M $261.30 M
21/01/2019 $2.52779852685 $9.96 M $252.78 M
22/01/2019 $2.52879400101 $9.40 M $252.88 M
23/01/2019 $3.00593907705 $29.97 M $300.59 M
24/01/2019 $2.91593589957 $66.79 M $291.59 M
25/01/2019 $2.75509018164 $42.13 M $275.51 M
26/01/2019 $2.7816822235 $27.03 M $278.17 M
27/01/2019 $2.65875182462 $13.36 M $265.88 M
28/01/2019 $2.58296672708 $33.12 M $258.30 M
29/01/2019 $2.90968133589 $33.65 M $290.97 M
30/01/2019 $2.96762529812 $31.98 M $296.76 M
31/01/2019 $2.89110226198 $35.34 M $289.11 M
01/02/2019 $2.67644182488 $14.23 M $267.64 M
02/02/2019 $2.73891384557 $8.77 M $273.89 M
03/02/2019 $2.71156435003 $9.57 M $271.16 M
04/02/2019 $2.80995779495 $23.99 M $281.00 M
05/02/2019 $2.71517744371 $17.59 M $271.52 M
06/02/2019 $2.55391124578 $18.08 M $255.39 M
07/02/2019 $2.50286246816 $12.77 M $250.29 M
08/02/2019 $2.48060304969 $15.22 M $248.06 M
09/02/2019 $2.60197738716 $20.03 M $260.20 M
10/02/2019 $2.5960398845 $15.32 M $259.60 M
11/02/2019 $2.71395989308 $21.21 M $271.40 M
12/02/2019 $2.78124301284 $23.26 M $278.12 M
13/02/2019 $2.81870266003 $19.64 M $281.87 M
14/02/2019 $2.73551697347 $11.32 M $273.55 M
15/02/2019 $2.6601127272 $9.62 M $266.01 M
16/02/2019 $2.65832048793 $8.90 M $265.83 M
17/02/2019 $2.61999191319 $8.56 M $262.00 M
18/02/2019 $2.64302026924 $12.53 M $264.30 M
19/02/2019 $2.80441245886 $17.60 M $280.44 M
20/02/2019 $2.78824296557 $20.29 M $278.82 M
21/02/2019 $2.79285247091 $13.03 M $279.29 M
22/02/2019 $2.86510953752 $19.76 M $286.51 M
23/02/2019 $2.91879422409 $14.17 M $291.88 M
23/02/2019 $2.90599050321 $12.80 M $290.60 M
24/02/2019 $2.92640071025 $12.86 M $292.64 M

Twitter News Feed

[custom-twitter-feeds hashtag="#WAVES"]

Submit Your Reviews