Waves current price is $2.85 with a marketcap of $285.07 M. Its price is 13.91% up in last 24 hours.

Waves(WAVES)
 Price $2.85

1h %
0.48%

24h %
13.91%

7d %
21.37%
 Market Cap $285.07 M
 Volume $109.77 M
 Available Supply 100.00 M WAVES
 Rank 32
Loading Chart...
More Info About Coin
Waves is a decentralized platform that allows any user to issue, transfer, swap and trade custom tokens directly on the blockchain.
Historical Data
Date  Price  Volume  Market Cap 

23/05/2018  $4.63775  $24.12 M  $463.77 M 
24/05/2018  $4.71684  $23.01 M  $471.68 M 
25/05/2018  $4.49095  $20.54 M  $449.10 M 
26/05/2018  $4.45319  $22.11 M  $445.32 M 
27/05/2018  $4.22969  $20.58 M  $422.97 M 
28/05/2018  $3.94367  $22.38 M  $394.37 M 
29/05/2018  $4.21528  $23.66 M  $421.53 M 
30/05/2018  $4.00863  $27.75 M  $400.86 M 
31/05/2018  $4.3048  $33.79 M  $430.48 M 
01/06/2018  $4.10021  $26.66 M  $410.02 M 
02/06/2018  $4.34416  $25.77 M  $434.42 M 
03/06/2018  $4.41023  $28.00 M  $441.02 M 
04/06/2018  $4.16539  $27.52 M  $416.54 M 
05/06/2018  $4.32742  $26.44 M  $432.74 M 
06/06/2018  $4.32011  $25.28 M  $432.01 M 
07/06/2018  $4.52594  $28.14 M  $452.59 M 
08/06/2018  $4.65762  $42.93 M  $465.76 M 
09/06/2018  $4.4595  $30.18 M  $445.95 M 
10/06/2018  $3.78554  $22.60 M  $378.55 M 
11/06/2018  $3.78824  $19.68 M  $378.82 M 
12/06/2018  $3.50301  $23.27 M  $350.30 M 
13/06/2018  $3.27985  $28.54 M  $327.99 M 
14/06/2018  $3.62282  $29.01 M  $362.28 M 
15/06/2018  $3.43651  $21.47 M  $343.65 M 
16/06/2018  $3.48489  $22.01 M  $348.49 M 
17/06/2018  $3.41357  $16.98 M  $341.36 M 
18/06/2018  $3.6955  $23.57 M  $369.55 M 
19/06/2018  $3.60482  $20.94 M  $360.48 M 
20/06/2018  $3.64255  $25.23 M  $364.26 M 
21/06/2018  $3.54507  $24.44 M  $354.51 M 
22/06/2018  $2.88329  $20.58 M  $288.33 M 
23/06/2018  $2.87592  $22.35 M  $287.59 M 
24/06/2018  $2.69974  $21.25 M  $269.97 M 
25/06/2018  $2.76913  $20.49 M  $276.91 M 
26/06/2018  $2.62118  $18.24 M  $262.12 M 
27/06/2018  $2.75227  $38.05 M  $275.23 M 
28/06/2018  $2.62201  $26.96 M  $262.20 M 
29/06/2018  $2.53132  $15.71 M  $253.13 M 
30/06/2018  $2.80924  $32.04 M  $280.92 M 
01/07/2018  $2.8605  $17.16 M  $286.05 M 
02/07/2018  $3.1397  $19.29 M  $313.97 M 
03/07/2018  $3.03033  $18.59 M  $303.03 M 
04/07/2018  $3.0688  $13.21 M  $306.88 M 
05/07/2018  $2.89168  $13.23 M  $289.17 M 
06/07/2018  $2.98227  $15.72 M  $298.23 M 
07/07/2018  $2.94151  $13.02 M  $294.15 M 
08/07/2018  $3.04862  $11.76 M  $304.86 M 
09/07/2018  $2.97526  $11.25 M  $297.53 M 
10/07/2018  $2.73838  $12.93 M  $273.84 M 
11/07/2018  $2.72649  $11.95 M  $272.65 M 
12/07/2018  $2.60207  $11.28 M  $260.21 M 
13/07/2018  $2.67802  $10.84 M  $267.80 M 
14/07/2018  $2.72049  $10.41 M  $272.05 M 
15/07/2018  $2.80387  $10.32 M  $280.39 M 
16/07/2018  $2.88045  $12.62 M  $288.05 M 
17/07/2018  $3.16848  $16.30 M  $316.85 M 
18/07/2018  $3.06079  $20.59 M  $306.08 M 
19/07/2018  $2.89184  $14.98 M  $289.18 M 
20/07/2018  $2.85377  $16.68 M  $285.38 M 
21/07/2018  $2.9339  $13.96 M  $293.39 M 
22/07/2018  $2.75704  $16.67 M  $275.70 M 
23/07/2018  $2.72648  $15.43 M  $272.65 M 
24/07/2018  $2.69962  $16.25 M  $269.96 M 
25/07/2018  $2.72844  $13.37 M  $272.84 M 
26/07/2018  $2.65536  $11.75 M  $265.54 M 
27/07/2018  $2.68293  $10.66 M  $268.29 M 
28/07/2018  $2.65166  $14.47 M  $265.17 M 
29/07/2018  $2.65047  $12.04 M  $265.05 M 
30/07/2018  $2.57321  $13.25 M  $257.32 M 
31/07/2018  $2.35094  $8.68 M  $235.09 M 
01/08/2018  $2.28521  $6.12 M  $228.52 M 
02/08/2018  $1.91291  $14.61 M  $191.29 M 
03/08/2018  $1.84911  $8.21 M  $184.91 M 
04/08/2018  $1.82015  $4.88 M  $182.02 M 
05/08/2018  $1.86691  $3.52 M  $186.69 M 
06/08/2018  $1.82945  $3.36 M  $182.95 M 
07/08/2018  $1.75978  $5.64 M  $175.98 M 
08/08/2018  $1.67897  $5.16 M  $167.90 M 
09/08/2018  $1.79146  $3.76 M  $179.15 M 
10/08/2018  $1.75208  $8.27 M  $175.21 M 
11/08/2018  $1.85273  $9.11 M  $185.27 M 
12/08/2018  $2.07264  $14.78 M  $207.26 M 
13/08/2018  $2.00257  $14.34 M  $200.26 M 
14/08/2018  $1.83511  $5.01 M  $183.51 M 
15/08/2018  $1.95553  $4.17 M  $195.55 M 
16/08/2018  $1.94079  $3.39 M  $194.08 M 
17/08/2018  $2.14104  $4.16 M  $214.10 M 
18/08/2018  $2.11437  $3.68 M  $211.44 M 
19/08/2018  $2.17019  $2.90 M  $217.02 M 
20/08/2018  $2.07224  $2.81 M  $207.22 M 
21/08/2018  $2.14796  $3.40 M  $214.80 M 
22/08/2018  $2.06358  $4.49 M  $206.36 M 
23/08/2018  $2.23128  $3.02 M  $223.13 M 
24/08/2018  $2.3315  $2.66 M  $233.15 M 
25/08/2018  $2.35072  $2.73 M  $235.07 M 
26/08/2018  $2.21866  $2.69 M  $221.87 M 
27/08/2018  $2.21207  $2.62 M  $221.21 M 
28/08/2018  $2.27822  $3.55 M  $227.82 M 
29/08/2018  $2.17853  $4.09 M  $217.85 M 
30/08/2018  $2.06467  $4.08 M  $206.47 M 
31/08/2018  $2.13423  $4.57 M  $213.42 M 
01/09/2018  $2.21793  $3.66 M  $221.79 M 
02/09/2018  $2.13369  $3.36 M  $213.37 M 
03/09/2018  $2.23158  $3.95 M  $223.16 M 
04/09/2018  $2.29946  $5.23 M  $229.95 M 
05/09/2018  $2.05361  $3.16 M  $205.36 M 
06/09/2018  $1.97219  $2.77 M  $197.22 M 
07/09/2018  $1.88386  $4.88 M  $188.39 M 
08/09/2018  $1.92385  $4.75 M  $192.39 M 
09/09/2018  $1.869  $4.18 M  $186.90 M 
10/09/2018  $2.34013  $24.59 M  $234.01 M 
11/09/2018  $2.22375  $17.43 M  $222.38 M 
12/09/2018  $2.24379  $9.62 M  $224.38 M 
13/09/2018  $2.46488  $16.95 M  $246.49 M 
15/09/2018  $2.28234  $8.24 M  $228.23 M 
16/09/2018  $2.29585  $2.92 M  $229.59 M 
17/09/2018  $2.26884  $2.12 M  $226.88 M 
18/09/2018  $2.09733  $2.26 M  $209.73 M 
19/09/2018  $2.15444  $2.65 M  $215.44 M 
20/09/2018  $2.28  $14.86 M  $228.00 M 
21/09/2018  $2.22353  $17.99 M  $222.35 M 
22/09/2018  $2.24527  $14.32 M  $224.53 M 
23/09/2018  $2.13688  $6.23 M  $213.69 M 
24/09/2018  $2.27008  $17.96 M  $227.01 M 
25/09/2018  $2.20777  $7.89 M  $220.78 M 
26/09/2018  $2.16053  $6.32 M  $216.05 M 
27/09/2018  $2.34054  $18.02 M  $234.05 M 
28/09/2018  $2.30839  $10.22 M  $230.84 M 
29/09/2018  $2.19396  $7.05 M  $219.40 M 
30/09/2018  $2.2045  $4.04 M  $220.45 M 
01/10/2018  $2.20386  $4.18 M  $220.39 M 
02/10/2018  $2.14695  $6.46 M  $214.70 M 
03/10/2018  $2.13099  $4.37 M  $213.10 M 
04/10/2018  $2.15894  $7.30 M  $215.89 M 
05/10/2018  $2.14106  $4.85 M  $214.11 M 
06/10/2018  $2.21557  $7.52 M  $221.56 M 
07/10/2018  $2.1261  $6.79 M  $212.61 M 
08/10/2018  $2.11761  $4.53 M  $211.76 M 
09/10/2018  $2.15496  $6.16 M  $215.50 M 
10/10/2018  $2.13812  $12.20 M  $213.81 M 
11/10/2018  $2.06255  $7.94 M  $206.26 M 
12/10/2018  $1.87438  $8.66 M  $187.44 M 
13/10/2018  $1.89386  $4.85 M  $189.39 M 
14/10/2018  $1.90087  $3.40 M  $190.09 M 
15/10/2018  $1.89371  $4.27 M  $189.37 M 
16/10/2018  $2.00245  $6.82 M  $200.25 M 
17/10/2018  $2.00604  $6.38 M  $200.60 M 
18/10/2018  $2.02744  $7.70 M  $202.74 M 
19/10/2018  $1.99557  $5.92 M  $199.56 M 
20/10/2018  $1.93803  $5.34 M  $193.80 M 
21/10/2018  $1.96092  $6.50 M  $196.09 M 
22/10/2018  $1.95572  $6.85 M  $195.57 M 
23/10/2018  $1.95276  $5.94 M  $195.28 M 
24/10/2018  $2.00383  $9.06 M  $200.38 M 
25/10/2018  $1.95504  $7.54 M  $195.50 M 
26/10/2018  $1.94204  $6.24 M  $194.20 M 
27/10/2018  $1.9184  $5.37 M  $191.84 M 
28/10/2018  $1.90555  $5.07 M  $190.56 M 
29/10/2018  $1.87828  $4.87 M  $187.83 M 
30/10/2018  $1.78689  $6.30 M  $178.69 M 
31/10/2018  $1.76934  $5.36 M  $176.93 M 
01/11/2018  $1.81984  $6.55 M  $181.98 M 
02/11/2018  $1.85151  $6.69 M  $185.15 M 
03/11/2018  $1.84648  $4.89 M  $184.65 M 
04/11/2018  $1.85908  $4.11 M  $185.91 M 
05/11/2018  $1.83981  $4.46 M  $183.98 M 
06/11/2018  $1.81246  $4.94 M  $181.25 M 
07/11/2018  $1.84365  $5.16 M  $184.37 M 
08/11/2018  $1.83244  $4.74 M  $183.24 M 
09/11/2018  $1.82731  $4.42 M  $182.73 M 
10/11/2018  $1.76413  $3.82 M  $176.41 M 
11/11/2018  $1.76312  $3.35 M  $176.31 M 
12/11/2018  $1.7401  $4.20 M  $174.01 M 
13/11/2018  $1.74384  $4.85 M  $174.38 M 
14/11/2018  $1.7116  $3.92 M  $171.16 M 
15/11/2018  $1.52496  $5.72 M  $152.50 M 
16/11/2018  $1.50391  $4.33 M  $150.39 M 
17/11/2018  $1.49007  $4.54 M  $149.01 M 
18/11/2018  $1.49827  $5.35 M  $149.83 M 
19/11/2018  $1.50292  $3.65 M  $150.29 M 
20/11/2018  $1.29969  $9.43 M  $129.97 M 
21/11/2018  $1.04468  $6.00 M  $104.47 M 
22/11/2018  $1.15115  $3.81 M  $115.11 M 
23/11/2018  $1.08748  $3.80 M  $108.75 M 
24/11/2018  $1.11693  $3.80 M  $111.69 M 
25/11/2018  $0.986966  $2.69 M  $98.70 M 
26/11/2018  $1.04864  $3.82 M  $104.86 M 
27/11/2018  $0.972238  $3.39 M  $97.22 M 
28/11/2018  $1.00507  $2.56 M  $100.51 M 
29/11/2018  $1.12301  $5.48 M  $112.30 M 
30/11/2018  $1.17655321177  $5.55 M  $117.66 M 
01/12/2018  $1.22925702653  $5.31 M  $122.93 M 
02/12/2018  $1.4437166862  $9.67 M  $144.37 M 
03/12/2018  $1.60576982426  $13.60 M  $160.58 M 
04/12/2018  $1.50040056938  $10.14 M  $150.04 M 
05/12/2018  $2.15348056637  $63.92 M  $215.35 M 
06/12/2018  $1.83920642708  $27.00 M  $183.92 M 
07/12/2018  $1.44384054352  $9.46 M  $144.38 M 
08/12/2018  $1.52470654927  $6.12 M  $152.47 M 
09/12/2018  $1.61687702315  $5.48 M  $161.69 M 
10/12/2018  $1.64340102858  $8.94 M  $164.34 M 
11/12/2018  $1.56270322367  $3.98 M  $156.27 M 
12/12/2018  $1.672059755  $5.43 M  $167.21 M 
13/12/2018  $1.86648378573  $17.49 M  $186.65 M 
14/12/2018  $2.13592281669  $35.65 M  $213.59 M 
15/12/2018  $2.32435854808  $39.32 M  $232.44 M 
16/12/2018  $2.43286600536  $33.34 M  $243.29 M 
17/12/2018  $2.45628008461  $27.49 M  $245.63 M 
18/12/2018  $2.53738224003  $24.34 M  $253.74 M 
19/12/2018  $3.5259836979  $83.26 M  $352.60 M 
20/12/2018  $4.01896271974  $126.23 M  $401.90 M 
21/12/2018  $3.9134389431  $133.01 M  $391.34 M 
22/12/2018  $3.1878102426  $43.81 M  $318.78 M 
23/12/2018  $3.70199873353  $82.64 M  $370.20 M 
24/12/2018  $3.89863022902  $54.98 M  $389.86 M 
25/12/2018  $3.54818776937  $38.81 M  $354.82 M 
26/12/2018  $3.3789237464  $32.61 M  $337.89 M 
27/12/2018  $3.23694071083  $25.79 M  $323.69 M 
28/12/2018  $3.03877026657  $15.63 M  $303.88 M 
29/12/2018  $3.24283009354  $14.83 M  $324.28 M 
30/12/2018  $3.01324583204  $11.71 M  $301.32 M 
31/12/2018  $3.00516972508  $9.88 M  $300.52 M 
01/01/2019  $3.27037908151  $23.43 M  $327.04 M 
02/01/2019  $3.18245909194  $16.38 M  $318.25 M 
03/01/2019  $3.15524847509  $13.62 M  $315.52 M 
04/01/2019  $3.10378119292  $10.52 M  $310.38 M 
05/01/2019  $3.10217204925  $12.46 M  $310.22 M 
06/01/2019  $3.05010606446  $11.71 M  $305.01 M 
07/01/2019  $3.1865924887  $12.82 M  $318.66 M 
08/01/2019  $2.90844615429  $15.26 M  $290.84 M 
09/01/2019  $2.90918315685  $15.51 M  $290.92 M 
10/01/2019  $2.87334400268  $13.63 M  $287.33 M 
11/01/2019  $2.63803823526  $21.43 M  $263.80 M 
12/01/2019  $2.59592864567  $10.94 M  $259.59 M 
13/01/2019  $2.56824953905  $8.90 M  $256.82 M 
14/01/2019  $2.67539259729  $21.88 M  $267.54 M 
15/01/2019  $2.68528095473  $31.07 M  $268.53 M 
16/01/2019  $2.57902660311  $15.20 M  $257.90 M 
17/01/2019  $2.65240221345  $15.42 M  $265.24 M 
18/01/2019  $2.60053305267  $17.55 M  $260.05 M 
19/01/2019  $2.59621432657  $14.20 M  $259.62 M 
20/01/2019  $2.61956141911  $10.05 M  $261.96 M 
21/01/2019  $2.54093752413  $9.87 M  $254.09 M 
22/01/2019  $2.52902163222  $9.30 M  $252.90 M 
23/01/2019  $2.88414319247  $27.66 M  $288.41 M 
24/01/2019  $2.89720932304  $68.57 M  $289.72 M 
25/01/2019  $2.73996609828  $42.52 M  $274.00 M 
26/01/2019  $2.76984050122  $27.05 M  $276.98 M 
27/01/2019  $2.65117787098  $13.22 M  $265.12 M 
28/01/2019  $2.61581593249  $32.99 M  $261.58 M 
29/01/2019  $2.87645800234  $33.77 M  $287.65 M 
30/01/2019  $2.95611540191  $32.04 M  $295.61 M 
31/01/2019  $2.91058359446  $35.59 M  $291.06 M 
01/02/2019  $2.72554111472  $13.95 M  $272.55 M 
02/02/2019  $2.74121814802  $9.16 M  $274.12 M 
03/02/2019  $2.71915031176  $9.57 M  $271.92 M 
04/02/2019  $2.78674432221  $23.79 M  $278.67 M 
05/02/2019  $2.72740791452  $17.73 M  $272.74 M 
06/02/2019  $2.55670625266  $18.14 M  $255.67 M 
07/02/2019  $2.50010003052  $12.83 M  $250.01 M 
08/02/2019  $2.48120096489  $15.04 M  $248.12 M 
09/02/2019  $2.59303175651  $20.10 M  $259.30 M 
10/02/2019  $2.5946581338  $15.28 M  $259.47 M 
11/02/2019  $2.71854667671  $20.99 M  $271.85 M 
12/02/2019  $2.78250282854  $23.33 M  $278.25 M 
13/02/2019  $2.82675300488  $19.85 M  $282.68 M 
14/02/2019  $2.74219568207  $11.47 M  $274.22 M 
15/02/2019  $2.66550645352  $9.59 M  $266.55 M 
16/02/2019  $2.66061358464  $8.93 M  $266.06 M 
17/02/2019  $2.62053603534  $8.56 M  $262.05 M 
18/02/2019  $2.64350632443  $12.42 M  $264.35 M 
19/02/2019  $2.77145574171  $17.26 M  $277.15 M 
20/02/2019  $2.78429783928  $20.53 M  $278.43 M 
21/02/2019  $2.78915922708  $13.18 M  $278.92 M 
22/02/2019  $2.84683935285  $19.25 M  $284.68 M 
23/02/2019  $2.9163344495  $14.46 M  $291.63 M 
24/02/2019  $2.92592870878  $12.95 M  $292.59 M 
25/02/2019  $2.66586405627  $15.67 M  $266.59 M 
26/02/2019  $2.6978065286  $11.99 M  $269.78 M 
27/02/2019  $2.67701805169  $8.51 M  $267.70 M 
28/02/2019  $2.66774123087  $14.05 M  $266.77 M 
01/03/2019  $2.6716741204  $16.14 M  $267.17 M 
02/03/2019  $2.72260344223  $14.51 M  $272.26 M 
03/03/2019  $2.6791593651  $11.05 M  $267.92 M 
04/03/2019  $2.67092447759  $9.85 M  $267.09 M 
05/03/2019  $2.56567351872  $14.95 M  $256.57 M 
06/03/2019  $2.64894860524  $12.15 M  $264.89 M 
07/03/2019  $2.58841865992  $11.59 M  $258.84 M 
08/03/2019  $2.58486030952  $10.12 M  $258.49 M 
09/03/2019  $2.77648390595  $23.34 M  $277.65 M 
10/03/2019  $2.72321935385  $18.65 M  $272.32 M 
11/03/2019  $2.77882184301  $12.53 M  $277.88 M 
12/03/2019  $2.63103110209  $10.07 M  $263.10 M 
13/03/2019  $2.81548832239  $13.26 M  $281.55 M 
14/03/2019  $2.70265452311  $17.45 M  $270.27 M 
15/03/2019  $2.74005342731  $16.68 M  $274.01 M 
16/03/2019  $2.77098189151  $15.49 M  $277.10 M 
17/03/2019  $2.76467572955  $11.63 M  $276.47 M 
18/03/2019  $2.78904911606  $10.33 M  $278.90 M 
19/03/2019  $2.77700054909  $9.00 M  $277.70 M 
20/03/2019  $2.73893961653  $8.92 M  $273.89 M 
21/03/2019  $2.81615936656  $13.36 M  $281.62 M 
22/03/2019  $2.75914038811  $12.05 M  $275.91 M 
23/03/2019  $2.77661105467  $7.64 M  $277.66 M 
24/03/2019  $2.78250946546  $6.01 M  $278.25 M 
25/03/2019  $2.76334666327  $6.84 M  $276.33 M 
26/03/2019  $2.70318123907  $8.07 M  $270.32 M 
27/03/2019  $2.74355202507  $11.67 M  $274.36 M 
28/03/2019  $2.81939098258  $10.46 M  $281.94 M 
29/03/2019  $2.84632786843  $10.64 M  $284.63 M 
30/03/2019  $2.83199710187  $13.84 M  $283.20 M 
31/03/2019  $2.76509771827  $11.55 M  $276.51 M 
01/04/2019  $2.81554605452  $12.23 M  $281.55 M 
02/04/2019  $2.91205746274  $17.56 M  $291.21 M 
03/04/2019  $3.14893935512  $23.51 M  $314.89 M 
04/04/2019  $2.88661953474  $18.71 M  $288.66 M 
05/04/2019  $2.83581106802  $11.88 M  $283.58 M 
06/04/2019  $2.8945867939  $11.76 M  $289.46 M 
07/04/2019  $3.06147173141  $15.25 M  $306.15 M 
08/04/2019  $2.95447669933  $19.21 M  $295.45 M 
09/04/2019  $2.71989879693  $24.84 M  $271.99 M 
10/04/2019  $2.91640339376  $42.66 M  $291.64 M 
11/04/2019  $2.70528488935  $31.02 M  $270.53 M 
12/04/2019  $2.60212340843  $71.33 M  $260.21 M 
13/04/2019  $2.69319261713  $31.75 M  $269.32 M 
14/04/2019  $2.64850885803  $12.03 M  $264.85 M 
15/04/2019  $2.7997667464  $15.43 M  $279.98 M 
16/04/2019  $2.63013113019  $15.32 M  $263.01 M 
17/04/2019  $2.69015820272  $12.68 M  $269.02 M 
18/04/2019  $2.71119296875  $14.55 M  $271.12 M 
19/04/2019  $2.65944261752  $13.65 M  $265.94 M 
20/04/2019  $2.67437848391  $13.64 M  $267.44 M 
21/04/2019  $2.66058550671  $14.53 M  $266.06 M 
22/04/2019  $2.56680572517  $21.02 M  $256.68 M 
23/04/2019  $2.63018234458  $17.20 M  $263.02 M 
24/04/2019  $2.62759148848  $16.81 M  $262.76 M 
25/04/2019  $2.41270045617  $12.95 M  $241.27 M 
26/04/2019  $2.22166036369  $11.99 M  $222.17 M 
27/04/2019  $2.19574006284  $11.82 M  $219.57 M 
28/04/2019  $2.17927605572  $11.06 M  $217.93 M 
29/04/2019  $2.11775210807  $10.39 M  $211.78 M 
30/04/2019  $2.02078747272  $12.04 M  $202.08 M 
01/05/2019  $2.23853674787  $17.87 M  $223.85 M 
02/05/2019  $2.14960650875  $9.77 M  $214.96 M 
03/05/2019  $2.17094625811  $16.39 M  $217.09 M 
04/05/2019  $2.23646481892  $14.73 M  $223.65 M 
05/05/2019  $2.13101608676  $10.24 M  $213.10 M 
06/05/2019  $2.07241573043  $10.53 M  $207.24 M 
07/05/2019  $2.18546310048  $28.88 M  $218.55 M 
08/05/2019  $2.05184053242  $42.11 M  $205.18 M 
09/05/2019  $2.1964521135  $30.93 M  $219.65 M 
10/05/2019  $2.22747627273  $36.34 M  $222.75 M 
11/05/2019  $2.28740163259  $24.51 M  $228.74 M 
12/05/2019  $2.44834375847  $66.03 M  $244.83 M 
13/05/2019  $2.44129605979  $26.74 M  $244.13 M 
14/05/2019  $2.39162644119  $32.37 M  $239.16 M 
15/05/2019  $2.38838205485  $23.44 M  $238.84 M 
16/05/2019  $2.71859413247  $45.99 M  $271.86 M 
17/05/2019  $2.22077489795  $36.32 M  $222.08 M 
18/05/2019  $2.37888885748  $25.10 M  $237.89 M 
19/05/2019  $2.43095923293  $26.62 M  $243.10 M 
20/05/2019  $2.43976551102  $30.58 M  $243.98 M 
21/05/2019  $2.4064814305  $31.32 M  $240.65 M 
22/05/2019  $2.48502387751  $37.51 M  $248.50 M 
23/05/2019  $2.37631530501  $40.71 M  $237.63 M 
23/05/2019  $2.67226398237  $56.92 M  $267.23 M 
24/05/2019  $2.85342245455  $109.75 M  $285.34 M 