|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|

Waves current price is $1.94 with a marketcap of $194.05 M. Its price is 20.73% up in last 24 hours.


  • waves
    Waves(WAVES)
  • Price
    $1.94
  • 1h %
    -0.48%
  • 24h %
    20.73%
  • 7d %
    0.73%
  • Market Cap
    $194.05 M
  • Volume
    $15.60 M
  • Available Supply
    100.00 M WAVES
  • Rank
    26



Loading Chart...

More Info About Coin

Waves is a decentralized platform that allows any user to issue, transfer, swap and trade custom tokens directly on the blockchain.

Historical Data

Date Price Volume Market Cap
12/12/2017 $13.3524 $96.40 M $1.34 B
13/12/2017 $14.1467 $87.16 M $1.41 B
14/12/2017 $13.4729 $55.48 M $1.35 B
15/12/2017 $13.8992 $91.09 M $1.39 B
16/12/2017 $13.3643 $68.98 M $1.34 B
17/12/2017 $13.2988 $57.15 M $1.33 B
18/12/2017 $15.5601 $93.69 M $1.56 B
19/12/2017 $16.5829 $121.61 M $1.66 B
20/12/2017 $14.2881 $84.75 M $1.43 B
21/12/2017 $15.3913 $85.88 M $1.54 B
22/12/2017 $11.7164 $71.29 M $1.17 B
23/12/2017 $15.4364 $91.61 M $1.54 B
24/12/2017 $13.3517 $62.41 M $1.34 B
25/12/2017 $13.8664 $58.53 M $1.39 B
26/12/2017 $13.8864 $78.47 M $1.39 B
27/12/2017 $13.3031 $49.46 M $1.33 B
28/12/2017 $12.3735 $48.66 M $1.24 B
29/12/2017 $13.3031 $56.37 M $1.33 B
30/12/2017 $11.0309 $54.01 M $1.10 B
31/12/2017 $12.619 $52.18 M $1.26 B
01/01/2018 $12.0494 $40.76 M $1.20 B
02/01/2018 $13.1561 $51.47 M $1.32 B
03/01/2018 $12.9529 $54.23 M $1.30 B
04/01/2018 $12.532 $63.88 M $1.25 B
05/01/2018 $12.3787 $64.04 M $1.24 B
06/01/2018 $12.3115 $60.10 M $1.23 B
07/01/2018 $12.8407 $57.36 M $1.28 B
08/01/2018 $13.0722 $65.45 M $1.31 B
09/01/2018 $13.8821 $64.63 M $1.39 B
10/01/2018 $12.4195 $65.63 M $1.24 B
11/01/2018 $11.7106 $49.49 M $1.17 B
12/01/2018 $11.1897 $44.13 M $1.12 B
13/01/2018 $11.7783 $41.11 M $1.18 B
14/01/2018 $10.7235 $46.20 M $1.07 B
15/01/2018 $11.475 $49.84 M $1.15 B
16/01/2018 $8.91458 $40.30 M $891.46 M
17/01/2018 $7.01609 $69.49 M $701.61 M
18/01/2018 $8.85399 $39.91 M $885.40 M
19/01/2018 $9.18262 $46.85 M $918.26 M
20/01/2018 $9.72689 $51.50 M $972.69 M
21/01/2018 $8.30295 $39.38 M $830.29 M
22/01/2018 $7.8803 $25.54 M $788.03 M
23/01/2018 $8.57219 $36.16 M $857.22 M
24/01/2018 $8.71849 $43.99 M $871.85 M
25/01/2018 $8.81133 $37.34 M $881.13 M
26/01/2018 $8.75392 $33.43 M $875.39 M
27/01/2018 $9.35259 $41.41 M $935.26 M
28/01/2018 $9.27644 $35.01 M $927.64 M
29/01/2018 $8.76787 $32.40 M $876.79 M
30/01/2018 $8.00094 $30.93 M $800.09 M
31/01/2018 $7.65485 $30.45 M $765.49 M
01/02/2018 $6.60547 $23.88 M $660.55 M
02/02/2018 $6.49043 $28.98 M $649.04 M
03/02/2018 $6.6668 $23.26 M $666.68 M
04/02/2018 $5.99752 $24.62 M $599.75 M
05/02/2018 $4.97472 $22.97 M $497.47 M
06/02/2018 $4.42793 $18.56 M $442.79 M
07/02/2018 $5.44656 $16.82 M $544.66 M
08/02/2018 $5.3356 $30.95 M $533.56 M
09/02/2018 $5.93429 $27.12 M $593.43 M
10/02/2018 $5.67075 $27.76 M $567.08 M
11/02/2018 $5.54372 $23.28 M $554.37 M
12/02/2018 $5.7409 $22.28 M $574.09 M
13/02/2018 $5.54068 $17.18 M $554.07 M
14/02/2018 $6.15665 $18.92 M $615.67 M
15/02/2018 $7.58941 $48.00 M $758.94 M
16/02/2018 $7.64724 $52.16 M $764.72 M
17/02/2018 $7.74811 $34.77 M $774.81 M
18/02/2018 $7.81844 $39.89 M $781.84 M
19/02/2018 $8.02388 $39.41 M $802.39 M
20/02/2018 $8.09238 $40.96 M $809.24 M
21/02/2018 $7.40076 $46.04 M $740.08 M
22/02/2018 $6.56649 $28.02 M $656.65 M
23/02/2018 $6.80419 $25.27 M $680.42 M
24/02/2018 $6.69757 $20.02 M $669.76 M
25/02/2018 $6.29364 $21.95 M $629.36 M
26/02/2018 $6.68895 $20.68 M $668.90 M
27/02/2018 $6.60817 $23.62 M $660.82 M
28/02/2018 $6.4028 $25.54 M $640.28 M
01/03/2018 $6.68294 $22.45 M $668.29 M
02/03/2018 $6.71143 $20.31 M $671.14 M
03/03/2018 $6.8691 $19.96 M $686.91 M
04/03/2018 $6.81679 $21.33 M $681.68 M
05/03/2018 $6.90102 $26.57 M $690.10 M
06/03/2018 $6.17413 $23.42 M $617.41 M
07/03/2018 $5.98139 $24.61 M $598.14 M
08/03/2018 $6.07673 $32.64 M $607.67 M
09/03/2018 $5.61494 $24.73 M $561.49 M
10/03/2018 $5.6769 $19.55 M $567.69 M
11/03/2018 $5.88836 $20.63 M $588.84 M
12/03/2018 $5.43173 $24.13 M $543.17 M
13/03/2018 $5.52757 $23.17 M $552.76 M
14/03/2018 $5.01594 $21.98 M $501.59 M
15/03/2018 $5.27559 $24.00 M $527.56 M
16/03/2018 $5.20447 $23.08 M $520.45 M
17/03/2018 $4.6092 $19.65 M $460.92 M
18/03/2018 $4.07232 $20.13 M $407.23 M
19/03/2018 $4.70769 $20.35 M $470.77 M
20/03/2018 $4.9855 $22.31 M $498.55 M
21/03/2018 $4.97035 $21.85 M $497.04 M
22/03/2018 $4.79321 $19.07 M $479.32 M
23/03/2018 $4.68447 $19.60 M $468.45 M
24/03/2018 $4.95275 $23.47 M $495.28 M
25/03/2018 $4.82838 $19.82 M $482.84 M
26/03/2018 $4.24254 $18.80 M $424.25 M
27/03/2018 $4.18473 $18.97 M $418.47 M
28/03/2018 $4.25166 $19.76 M $425.17 M
29/03/2018 $3.89458 $20.52 M $389.46 M
30/03/2018 $3.50204 $19.08 M $350.20 M
31/03/2018 $3.72074 $16.65 M $372.07 M
01/04/2018 $3.48927 $17.71 M $348.93 M
02/04/2018 $3.76675 $20.18 M $376.68 M
03/04/2018 $4.06399 $25.23 M $406.40 M
04/04/2018 $3.58901 $17.99 M $358.90 M
05/04/2018 $3.48654 $14.02 M $348.65 M
06/04/2018 $3.395 $14.42 M $339.50 M
07/04/2018 $3.60543 $18.56 M $360.54 M
08/04/2018 $3.63022 $16.70 M $363.02 M
09/04/2018 $3.46506 $16.34 M $346.51 M
10/04/2018 $3.63883 $15.89 M $363.88 M
11/04/2018 $3.7178 $19.02 M $371.78 M
12/04/2018 $4.04064 $20.79 M $404.06 M
13/04/2018 $4.56584 $27.69 M $456.58 M
14/04/2018 $4.445 $23.18 M $444.50 M
15/04/2018 $4.89347 $28.85 M $489.35 M
16/04/2018 $4.74886 $27.90 M $474.89 M
17/04/2018 $4.73796 $26.68 M $473.80 M
18/04/2018 $4.88939 $28.67 M $488.94 M
19/04/2018 $5.13614 $31.69 M $513.61 M
20/04/2018 $5.30497 $33.51 M $530.50 M
21/04/2018 $5.09852 $30.38 M $509.85 M
22/04/2018 $5.2696 $26.38 M $526.96 M
23/04/2018 $5.48034 $30.18 M $548.03 M
24/04/2018 $5.86082 $34.49 M $586.08 M
25/04/2018 $5.24255 $31.54 M $524.25 M
26/04/2018 $5.40206 $28.70 M $540.21 M
27/04/2018 $5.74654 $28.69 M $574.65 M
28/04/2018 $6.17562 $57.65 M $617.56 M
29/04/2018 $7.06473 $136.64 M $706.47 M
30/04/2018 $6.89277 $54.76 M $689.28 M
01/05/2018 $6.69309 $38.54 M $669.31 M
02/05/2018 $7.51043 $41.83 M $751.04 M
03/05/2018 $7.65427 $44.66 M $765.43 M
04/05/2018 $7.6414 $41.60 M $764.14 M
05/05/2018 $7.35743 $35.92 M $735.74 M
06/05/2018 $6.97038 $28.56 M $697.04 M
07/05/2018 $6.66446 $31.36 M $666.45 M
08/05/2018 $6.57501 $29.13 M $657.50 M
09/05/2018 $6.60973 $30.42 M $660.97 M
10/05/2018 $6.56369 $32.36 M $656.37 M
11/05/2018 $6.21542 $31.93 M $621.54 M
12/05/2018 $6.09792 $28.13 M $609.79 M
13/05/2018 $6.6126 $27.77 M $661.26 M
14/05/2018 $6.70468 $32.79 M $670.47 M
15/05/2018 $6.2791 $33.31 M $627.91 M
16/05/2018 $6.11997 $29.25 M $612.00 M
17/05/2018 $5.91297 $25.93 M $591.30 M
18/05/2018 $5.98996 $29.62 M $599.00 M
19/05/2018 $5.95048 $31.79 M $595.05 M
20/05/2018 $6.10095 $28.69 M $610.10 M
21/05/2018 $5.80469 $28.81 M $580.47 M
22/05/2018 $5.44279 $32.06 M $544.28 M
23/05/2018 $4.49128 $24.05 M $449.13 M
24/05/2018 $4.73295 $23.10 M $473.30 M
25/05/2018 $4.52085 $20.88 M $452.09 M
26/05/2018 $4.51833 $21.94 M $451.83 M
27/05/2018 $4.23623 $21.10 M $423.62 M
28/05/2018 $3.96377 $22.32 M $396.38 M
29/05/2018 $4.12808 $22.31 M $412.81 M
30/05/2018 $4.0231 $26.92 M $402.31 M
31/05/2018 $4.29823 $35.31 M $429.82 M
01/06/2018 $4.09146 $26.19 M $409.15 M
02/06/2018 $4.33204 $26.51 M $433.20 M
03/06/2018 $4.34274 $27.12 M $434.27 M
04/06/2018 $4.12897 $27.66 M $412.90 M
05/06/2018 $4.33125 $26.64 M $433.13 M
06/06/2018 $4.26351 $23.71 M $426.35 M
07/06/2018 $4.39415 $27.33 M $439.42 M
08/06/2018 $4.87242 $44.23 M $487.24 M
09/06/2018 $4.47233 $30.64 M $447.23 M
10/06/2018 $3.82234 $22.89 M $382.23 M
11/06/2018 $3.81779 $20.96 M $381.78 M
12/06/2018 $3.5004 $19.54 M $350.04 M
13/06/2018 $3.32202 $27.52 M $332.20 M
14/06/2018 $3.58769 $30.49 M $358.77 M
15/06/2018 $3.51447 $21.44 M $351.45 M
16/06/2018 $3.44882 $22.08 M $344.88 M
17/06/2018 $3.42269 $17.21 M $342.27 M
18/06/2018 $3.69837 $23.39 M $369.84 M
19/06/2018 $3.61764 $21.25 M $361.76 M
20/06/2018 $3.6018 $25.49 M $360.18 M
21/06/2018 $3.50637 $24.84 M $350.64 M
22/06/2018 $3.02626 $20.80 M $302.63 M
23/06/2018 $2.89759 $22.27 M $289.76 M
24/06/2018 $2.72636 $22.11 M $272.64 M
25/06/2018 $2.7708 $20.49 M $277.08 M
26/06/2018 $2.64797 $17.92 M $264.80 M
27/06/2018 $2.69435 $36.36 M $269.44 M
28/06/2018 $2.73168 $29.76 M $273.17 M
29/06/2018 $2.46761 $15.41 M $246.76 M
30/06/2018 $2.80025 $31.71 M $280.03 M
01/07/2018 $2.82706 $17.47 M $282.71 M
02/07/2018 $3.08763 $18.95 M $308.76 M
03/07/2018 $2.9876 $18.71 M $298.76 M
04/07/2018 $3.06829 $12.59 M $306.83 M
05/07/2018 $2.92077 $13.90 M $292.08 M
06/07/2018 $2.97481 $15.58 M $297.48 M
07/07/2018 $2.94098 $13.02 M $294.10 M
08/07/2018 $3.05447 $12.31 M $305.45 M
09/07/2018 $3.00855 $10.97 M $300.86 M
10/07/2018 $2.74488 $12.92 M $274.49 M
11/07/2018 $2.71549 $12.40 M $271.55 M
12/07/2018 $2.59631 $11.22 M $259.63 M
13/07/2018 $2.65102 $10.62 M $265.10 M
14/07/2018 $2.76195 $10.51 M $276.20 M
15/07/2018 $2.76743 $10.31 M $276.74 M
16/07/2018 $2.8963 $12.41 M $289.63 M
17/07/2018 $3.25321 $14.94 M $325.32 M
18/07/2018 $3.14437 $22.08 M $314.44 M
19/07/2018 $2.94348 $14.78 M $294.35 M
20/07/2018 $2.8615 $16.98 M $286.15 M
21/07/2018 $2.92921 $13.80 M $292.92 M
22/07/2018 $2.77351 $16.51 M $277.35 M
23/07/2018 $2.76286 $16.20 M $276.29 M
24/07/2018 $2.72301 $16.46 M $272.30 M
25/07/2018 $2.70228 $13.51 M $270.23 M
26/07/2018 $2.75386 $11.74 M $275.39 M
27/07/2018 $2.66716 $10.48 M $266.72 M
28/07/2018 $2.65167 $14.23 M $265.17 M
29/07/2018 $2.66009 $12.43 M $266.01 M
30/07/2018 $2.53377 $13.13 M $253.38 M
31/07/2018 $2.34583 $9.36 M $234.58 M
01/08/2018 $2.2605 $5.90 M $226.05 M
02/08/2018 $1.845 $11.95 M $184.50 M
03/08/2018 $1.85577 $10.00 M $185.58 M
04/08/2018 $1.8123 $4.74 M $181.23 M
05/08/2018 $1.84757 $3.86 M $184.76 M
06/08/2018 $1.8295 $3.30 M $182.95 M
07/08/2018 $1.83115 $5.57 M $183.12 M
08/08/2018 $1.69235 $5.34 M $169.24 M
09/08/2018 $1.79243 $3.62 M $179.24 M
10/08/2018 $1.81958 $8.12 M $181.96 M
11/08/2018 $1.84439 $9.76 M $184.44 M
12/08/2018 $2.09448 $13.24 M $209.45 M
13/08/2018 $2.04602 $15.42 M $204.60 M
14/08/2018 $1.83834 $5.34 M $183.83 M
15/08/2018 $1.98407 $4.17 M $198.41 M
16/08/2018 $1.95217 $3.60 M $195.22 M
17/08/2018 $2.10698 $3.86 M $210.70 M
18/08/2018 $2.07845 $3.78 M $207.85 M
19/08/2018 $2.1562 $2.93 M $215.62 M
20/08/2018 $2.13146 $2.83 M $213.15 M
21/08/2018 $2.13038 $3.22 M $213.04 M
22/08/2018 $2.07312 $4.76 M $207.31 M
23/08/2018 $2.1951 $2.97 M $219.51 M
24/08/2018 $2.31239 $2.74 M $231.24 M
25/08/2018 $2.3399 $2.73 M $233.99 M
26/08/2018 $2.2281 $2.63 M $222.81 M
27/08/2018 $2.20952 $2.59 M $220.95 M
28/08/2018 $2.25903 $3.39 M $225.90 M
29/08/2018 $2.17928 $4.16 M $217.93 M
30/08/2018 $2.03964 $4.05 M $203.96 M
31/08/2018 $2.12088 $4.58 M $212.09 M
01/09/2018 $2.21877 $3.78 M $221.88 M
02/09/2018 $2.10416 $3.43 M $210.42 M
03/09/2018 $2.25485 $3.91 M $225.48 M
04/09/2018 $2.28757 $4.78 M $228.76 M
05/09/2018 $2.0798 $3.65 M $207.98 M
06/09/2018 $1.96419 $2.75 M $196.42 M
07/09/2018 $1.88984 $4.37 M $188.98 M
08/09/2018 $1.92411 $4.79 M $192.41 M
09/09/2018 $1.91967 $4.52 M $191.97 M
10/09/2018 $2.23382 $22.08 M $223.38 M
11/09/2018 $2.19585 $19.02 M $219.59 M
12/09/2018 $2.26046 $9.50 M $226.05 M
13/09/2018 $2.45722 $16.98 M $245.72 M
14/09/2018 $2.32122 $8.96 M $232.12 M
15/09/2018 $2.27855 $2.94 M $227.86 M
16/09/2018 $2.25014 $2.25 M $225.01 M
17/09/2018 $2.08573 $2.21 M $208.57 M
18/09/2018 $2.14594 $2.61 M $214.59 M
19/09/2018 $2.26758 $14.53 M $226.76 M
20/09/2018 $2.18962 $15.74 M $218.96 M
21/09/2018 $2.24543 $15.57 M $224.54 M
22/09/2018 $2.1438 $6.63 M $214.38 M
23/09/2018 $2.30949 $17.69 M $230.95 M
24/09/2018 $2.2577 $8.34 M $225.77 M
25/09/2018 $2.14354 $6.52 M $214.35 M
26/09/2018 $2.40281 $15.05 M $240.28 M
27/09/2018 $2.28055 $12.61 M $228.06 M
28/09/2018 $2.20752 $7.65 M $220.75 M
29/09/2018 $2.20251 $4.57 M $220.25 M
30/09/2018 $2.1952 $3.98 M $219.52 M
01/10/2018 $2.15802 $6.47 M $215.80 M
02/10/2018 $2.13697 $4.46 M $213.70 M
03/10/2018 $2.13024 $6.78 M $213.02 M
04/10/2018 $2.14519 $5.19 M $214.52 M
05/10/2018 $2.20155 $7.24 M $220.16 M
06/10/2018 $2.12258 $6.58 M $212.26 M
07/10/2018 $2.10897 $4.92 M $210.90 M
08/10/2018 $2.14933 $6.35 M $214.93 M
09/10/2018 $2.12835 $12.18 M $212.84 M
10/10/2018 $2.1124 $7.48 M $211.24 M
11/10/2018 $1.88555 $8.61 M $188.56 M
12/10/2018 $1.89381 $5.47 M $189.38 M
13/10/2018 $1.88794 $3.08 M $188.79 M
14/10/2018 $1.89292 $4.21 M $189.29 M
15/10/2018 $1.97773 $6.76 M $197.77 M
16/10/2018 $2.01477 $6.53 M $201.48 M
17/10/2018 $2.03182 $7.07 M $203.18 M
18/10/2018 $1.96767 $6.46 M $196.77 M
19/10/2018 $1.94223 $5.38 M $194.22 M
20/10/2018 $1.94849 $5.70 M $194.85 M
21/10/2018 $1.98846 $6.58 M $198.85 M
22/10/2018 $1.95395 $6.31 M $195.40 M
23/10/2018 $1.97962 $8.40 M $197.96 M
24/10/2018 $1.95652 $8.11 M $195.65 M
25/10/2018 $1.95737 $5.70 M $195.74 M
26/10/2018 $1.89895 $6.40 M $189.90 M
27/10/2018 $1.90309 $5.14 M $190.31 M
28/10/2018 $1.88207 $4.95 M $188.21 M
29/10/2018 $1.77723 $6.24 M $177.72 M
30/10/2018 $1.76541 $5.26 M $176.54 M
31/10/2018 $1.80816 $6.76 M $180.82 M
01/11/2018 $1.86968 $6.39 M $186.97 M
02/11/2018 $1.8647 $5.06 M $186.47 M
03/11/2018 $1.85509 $4.37 M $185.51 M
04/11/2018 $1.79345 $4.06 M $179.35 M
05/11/2018 $1.81078 $5.25 M $181.08 M
06/11/2018 $1.82923 $4.95 M $182.92 M
07/11/2018 $1.83323 $4.83 M $183.32 M
08/11/2018 $1.82944 $4.34 M $182.94 M
09/11/2018 $1.75782 $3.97 M $175.78 M
10/11/2018 $1.75622 $3.25 M $175.62 M
11/11/2018 $1.72347 $4.28 M $172.35 M
12/11/2018 $1.72945 $4.52 M $172.95 M
13/11/2018 $1.70872 $4.25 M $170.87 M
14/11/2018 $1.4903 $5.06 M $149.03 M
15/11/2018 $1.49535 $4.83 M $149.54 M
16/11/2018 $1.47895 $4.24 M $147.90 M
17/11/2018 $1.48824 $5.59 M $148.82 M
18/11/2018 $1.51176 $3.24 M $151.18 M
19/11/2018 $1.28883 $9.52 M $128.88 M
20/11/2018 $1.07899 $5.86 M $107.90 M
21/11/2018 $1.13608 $3.90 M $113.61 M
22/11/2018 $1.13554 $3.64 M $113.55 M
23/11/2018 $1.10351 $4.19 M $110.35 M
24/11/2018 $0.988059 $2.54 M $98.81 M
25/11/2018 $1.0588 $3.92 M $105.88 M
26/11/2018 $0.971583 $3.09 M $97.16 M
27/11/2018 $1.00082 $2.86 M $100.08 M
28/11/2018 $1.13299 $5.38 M $113.30 M
29/11/2018 $1.18907900994 $4.77 M $118.91 M
30/11/2018 $1.18055414493 $6.01 M $118.06 M
01/12/2018 $1.41217614791 $8.99 M $141.22 M
02/12/2018 $1.59461759725 $12.21 M $159.46 M
03/12/2018 $1.47792497832 $11.99 M $147.79 M
04/12/2018 $2.12770551005 $59.27 M $212.77 M
05/12/2018 $1.876944987 $30.24 M $187.69 M
06/12/2018 $1.5575731352 $10.55 M $155.76 M
07/12/2018 $1.47165721351 $6.43 M $147.17 M
08/12/2018 $1.5217486805 $5.23 M $152.17 M
09/12/2018 $1.63646704119 $9.05 M $163.65 M
10/12/2018 $1.57206402679 $4.32 M $157.21 M
11/12/2018 $1.66018639683 $4.87 M $166.02 M
12/12/2018 $1.96435025139 $15.12 M $196.44 M
12/12/2018 $1.93847602265 $15.62 M $193.85 M

Twitter News Feed

[custom-twitter-feeds screenname="wavesplatform"]

Submit Your Reviews