|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|

WAX current price is $0.063608 with a marketcap of $59.96 M. Its price is -0.94% down in last 24 hours.


  • wax
    WAX(WAX)
  • Price
    $0.063608
  • 1h %
    -0.27%
  • 24h %
    -0.94%
  • 7d %
    -0.4%
  • Market Cap
    $59.96 M
  • Volume
    $699,769
  • Available Supply
    942.69 M WAX
  • Rank
    81



Loading Chart...

More Info About Coin

WAX is a decentralized platform that enables anyone to operate a fully functioning virtual marketplace with zero investment in security, infrastructure, or payment processing. Developed by the founders of OPSkins, the world’s leading marketplace for online video game assets, WAX is designed to serve the 400+ million online players who already collect, buy and sell in-game items.

Historical Data

Date Price Volume Market Cap
20/03/2018 $0.158669 $2.89 M $78.22 M
21/03/2018 $0.165628 $6.22 M $81.65 M
22/03/2018 $0.156265 $2.08 M $77.03 M
23/03/2018 $0.153585 $2.12 M $75.71 M
24/03/2018 $0.159749 $2.44 M $78.75 M
25/03/2018 $0.162064 $3.61 M $79.89 M
26/03/2018 $0.140115 $2.09 M $69.07 M
27/03/2018 $0.142103 $1.60 M $70.05 M
28/03/2018 $0.164114 $8.17 M $80.90 M
29/03/2018 $0.145299 $7.06 M $71.63 M
30/03/2018 $0.152831 $2.56 M $75.34 M
31/03/2018 $0.13858 $2.60 M $68.31 M
01/04/2018 $0.140085 $2.78 M $69.06 M
02/04/2018 $0.140223 $2.00 M $86.79 M
03/04/2018 $0.175152 $5.17 M $108.41 M
04/04/2018 $0.150721 $2.52 M $93.29 M
05/04/2018 $0.14633 $2.36 M $90.57 M
06/04/2018 $0.146815 $2.31 M $90.88 M
07/04/2018 $0.166865 $6.38 M $103.29 M
08/04/2018 $0.166349 $3.16 M $102.97 M
09/04/2018 $0.161455 $4.53 M $99.94 M
10/04/2018 $0.177461 $3.82 M $109.85 M
11/04/2018 $0.17626 $3.13 M $109.11 M
12/04/2018 $0.194676 $3.96 M $120.51 M
13/04/2018 $0.217534 $4.24 M $134.66 M
14/04/2018 $0.236066 $3.01 M $146.13 M
15/04/2018 $0.259215 $5.65 M $160.46 M
16/04/2018 $0.250988 $5.31 M $155.36 M
17/04/2018 $0.294887 $9.32 M $182.54 M
18/04/2018 $0.348786 $10.81 M $215.90 M
19/04/2018 $0.400725 $23.03 M $248.28 M
20/04/2018 $0.360402 $18.91 M $223.30 M
21/04/2018 $0.333834 $12.51 M $206.84 M
22/04/2018 $0.344447 $7.57 M $213.41 M
23/04/2018 $0.360319 $6.54 M $223.25 M
24/04/2018 $0.36839 $6.40 M $228.25 M
25/04/2018 $0.325533 $6.75 M $201.69 M
26/04/2018 $0.350391 $4.67 M $217.87 M
27/04/2018 $0.339035 $4.88 M $210.80 M
28/04/2018 $0.354853 $3.35 M $220.64 M
29/04/2018 $0.336213 $3.16 M $209.05 M
30/04/2018 $0.342733 $8.17 M $213.10 M
01/05/2018 $0.354163 $3.56 M $220.21 M
02/05/2018 $0.379297 $6.24 M $235.84 M
03/05/2018 $0.432376 $16.59 M $268.84 M
04/05/2018 $0.394273 $7.49 M $245.17 M
05/05/2018 $0.398501 $5.37 M $247.80 M
06/05/2018 $0.368281 $3.48 M $229.01 M
07/05/2018 $0.35346 $3.03 M $219.79 M
08/05/2018 $0.33353 $4.08 M $207.40 M
09/05/2018 $0.333126 $2.95 M $208.15 M
10/05/2018 $0.310365 $2.93 M $193.93 M
11/05/2018 $0.259734 $4.53 M $162.29 M
12/05/2018 $0.247036 $2.13 M $154.36 M
13/05/2018 $0.277704 $2.29 M $173.52 M
14/05/2018 $0.287889 $3.61 M $179.88 M
15/05/2018 $0.291398 $6.33 M $182.08 M
16/05/2018 $0.284853 $45.51 M $177.99 M
17/05/2018 $0.256678 $5.85 M $160.38 M
18/05/2018 $0.259357 $4.26 M $162.05 M
19/05/2018 $0.247796 $2.45 M $154.83 M
20/05/2018 $0.259565 $2.40 M $162.19 M
21/05/2018 $0.241148 $3.27 M $150.68 M
22/05/2018 $0.21978 $2.39 M $137.33 M
23/05/2018 $0.195786 $3.16 M $122.33 M
24/05/2018 $0.194474 $2.54 M $121.51 M
25/05/2018 $0.196603 $2.03 M $122.84 M
26/05/2018 $0.199711 $2.82 M $124.82 M
27/05/2018 $0.194516 $1.03 M $121.58 M
28/05/2018 $0.174628 $1.47 M $109.15 M
29/05/2018 $0.187414 $1.68 M $117.14 M
30/05/2018 $0.1803 $1.94 M $112.69 M
31/05/2018 $0.191408 $1.29 M $119.63 M
01/06/2018 $0.197562 $2.06 M $123.48 M
02/06/2018 $0.203801 $3.16 M $127.38 M
03/06/2018 $0.205644 $2.05 M $128.53 M
04/06/2018 $0.189674 $4.27 M $118.55 M
05/06/2018 $0.189498 $2.07 M $118.44 M
06/06/2018 $0.189547 $1.66 M $118.47 M
07/06/2018 $0.187175 $1.24 M $117.00 M
08/06/2018 $0.181473 $1.55 M $113.43 M
09/06/2018 $0.178352 $1.32 M $111.48 M
10/06/2018 $0.14879 $2.87 M $93.00 M
11/06/2018 $0.144499 $1.97 M $90.32 M
12/06/2018 $0.138199 $1.28 M $86.38 M
13/06/2018 $0.120699 $1.56 M $75.44 M
14/06/2018 $0.130313 $1.78 M $83.02 M
15/06/2018 $0.126922 $1.22 M $80.91 M
16/06/2018 $0.123214 $939,444 $78.55 M
17/06/2018 $0.120534 $1.41 M $76.84 M
18/06/2018 $0.118936 $1.58 M $75.82 M
19/06/2018 $0.1206 $1.21 M $76.88 M
20/06/2018 $0.116902 $1.60 M $74.59 M
21/06/2018 $0.125512 $1.64 M $80.09 M
22/06/2018 $0.113002 $1.73 M $72.11 M
23/06/2018 $0.117045 $731,719 $74.69 M
24/06/2018 $0.114106 $986,864 $72.81 M
25/06/2018 $0.121154 $1.53 M $77.31 M
26/06/2018 $0.107952 $948,183 $68.88 M
27/06/2018 $0.0968001 $2.09 M $61.77 M
28/06/2018 $0.0986809 $4.40 M $62.97 M
29/06/2018 $0.0903547 $2.41 M $75.00 M
30/06/2018 $0.119872 $4.97 M $100.70 M
01/07/2018 $0.113994 $1.75 M $95.76 M
02/07/2018 $0.1313 $6.68 M $110.30 M
03/07/2018 $0.153535 $13.28 M $127.14 M
04/07/2018 $0.138974 $5.93 M $115.08 M
05/07/2018 $0.125823 $2.67 M $104.19 M
06/07/2018 $0.118787 $2.03 M $98.36 M
07/07/2018 $0.121007 $1.21 M $100.20 M
08/07/2018 $0.128433 $1.40 M $106.35 M
09/07/2018 $0.122855 $929,649 $101.73 M
10/07/2018 $0.117871 $1.58 M $97.60 M
11/07/2018 $0.122196 $2.44 M $113.75 M
12/07/2018 $0.114627 $1.02 M $106.70 M
13/07/2018 $0.108894 $2.19 M $101.36 M
14/07/2018 $0.115902 $1.48 M $107.89 M
15/07/2018 $0.122271 $1.28 M $113.82 M
16/07/2018 $0.133755 $3.98 M $124.51 M
17/07/2018 $0.161021 $9.01 M $149.89 M
18/07/2018 $0.143703 $3.04 M $133.77 M
19/07/2018 $0.135404 $1.91 M $126.04 M
20/07/2018 $0.126194 $1.21 M $117.47 M
21/07/2018 $0.133487 $959,877 $124.26 M
22/07/2018 $0.130214 $849,413 $121.21 M
23/07/2018 $0.136937 $2.75 M $127.47 M
24/07/2018 $0.135214 $1.79 M $125.86 M
25/07/2018 $0.139374 $2.71 M $129.74 M
26/07/2018 $0.134385 $6.27 M $125.09 M
27/07/2018 $0.140431 $1.70 M $130.72 M
28/07/2018 $0.135169 $1.08 M $125.82 M
29/07/2018 $0.137782 $1.12 M $128.25 M
30/07/2018 $0.134629 $1.65 M $125.32 M
31/07/2018 $0.122521 $1.32 M $114.05 M
01/08/2018 $0.116827 $583,317 $108.75 M
02/08/2018 $0.106824 $1.02 M $99.44 M
03/08/2018 $0.105832 $1.05 M $98.51 M
04/08/2018 $0.0999948 $630,113 $93.08 M
05/08/2018 $0.106756 $698,004 $99.37 M
06/08/2018 $0.109102 $789,690 $101.56 M
07/08/2018 $0.100149 $684,159 $93.22 M
08/08/2018 $0.0882314 $832,098 $82.13 M
09/08/2018 $0.0938268 $1.18 M $87.34 M
10/08/2018 $0.0861129 $473,353 $80.16 M
11/08/2018 $0.085651 $760,636 $79.73 M
12/08/2018 $0.0837656 $401,791 $77.97 M
13/08/2018 $0.069994 $683,047 $65.15 M
14/08/2018 $0.0682989 $815,815 $63.58 M
15/08/2018 $0.0747826 $709,488 $69.61 M
16/08/2018 $0.0697596 $994,338 $64.94 M
17/08/2018 $0.0772814 $600,830 $71.94 M
18/08/2018 $0.0717145 $553,283 $66.76 M
19/08/2018 $0.0748191 $395,463 $69.65 M
20/08/2018 $0.0707729 $451,035 $65.88 M
21/08/2018 $0.071551 $433,249 $66.60 M
22/08/2018 $0.0671622 $480,608 $62.52 M
23/08/2018 $0.0712872 $560,973 $66.36 M
24/08/2018 $0.0735977 $228,840 $68.51 M
25/08/2018 $0.0720367 $362,480 $67.06 M
26/08/2018 $0.0720995 $299,915 $67.11 M
27/08/2018 $0.077588 $549,388 $72.22 M
28/08/2018 $0.0813779 $541,396 $75.75 M
29/08/2018 $0.0795569 $326,838 $74.06 M
30/08/2018 $0.0742557 $292,511 $69.12 M
31/08/2018 $0.0770724 $535,042 $71.75 M
01/09/2018 $0.0810747 $497,234 $75.47 M
02/09/2018 $0.0826436 $586,714 $76.93 M
03/09/2018 $0.0819082 $286,752 $76.25 M
04/09/2018 $0.0832181 $555,685 $77.47 M
05/09/2018 $0.07246 $520,355 $67.45 M
06/09/2018 $0.067965 $1.01 M $63.40 M
07/09/2018 $0.0706255 $505,086 $65.89 M
08/09/2018 $0.0648725 $287,689 $60.52 M
09/09/2018 $0.0646084 $306,082 $60.27 M
10/09/2018 $0.0635009 $380,866 $59.24 M
11/09/2018 $0.0608273 $411,559 $56.75 M
12/09/2018 $0.0572743 $336,794 $53.43 M
13/09/2018 $0.0647139 $551,015 $60.37 M
15/09/2018 $0.0578582 $351,745 $53.98 M
16/09/2018 $0.0605662 $197,590 $56.50 M
17/09/2018 $0.0624398 $230,464 $58.25 M
18/09/2018 $0.0578601 $329,689 $53.98 M
19/09/2018 $0.0590584 $256,047 $55.10 M
20/09/2018 $0.0637949 $616,266 $59.51 M
21/09/2018 $0.0677155 $471,060 $63.17 M
22/09/2018 $0.0696039 $653,200 $64.93 M
23/09/2018 $0.06825 $253,599 $63.67 M
24/09/2018 $0.0714709 $538,720 $66.68 M
25/09/2018 $0.0682827 $220,448 $63.70 M
26/09/2018 $0.0674613 $333,019 $63.06 M
27/09/2018 $0.0672816 $153,609 $62.89 M
28/09/2018 $0.0685629 $350,560 $64.09 M
29/09/2018 $0.0670122 $269,154 $62.64 M
30/09/2018 $0.0673977 $289,086 $63.00 M
01/10/2018 $0.0688773 $232,712 $64.39 M
02/10/2018 $0.0669309 $216,131 $62.57 M
03/10/2018 $0.0690921 $514,944 $64.59 M
04/10/2018 $0.0671537 $322,420 $62.77 M
05/10/2018 $0.068548 $160,408 $64.08 M
06/10/2018 $0.0685082 $138,337 $64.04 M
07/10/2018 $0.0664775 $168,845 $62.14 M
08/10/2018 $0.0662914 $134,268 $61.97 M
09/10/2018 $0.066705 $250,535 $62.36 M
10/10/2018 $0.0680137 $342,978 $63.58 M
11/10/2018 $0.0668624 $318,520 $62.50 M
12/10/2018 $0.0624083 $278,375 $58.34 M
13/10/2018 $0.064399 $219,227 $60.20 M
14/10/2018 $0.0645912 $357,410 $60.38 M
15/10/2018 $0.0623898 $173,751 $58.32 M
16/10/2018 $0.0657306 $550,932 $61.44 M
17/10/2018 $0.0644597 $147,977 $60.26 M
18/10/2018 $0.069577 $624,803 $65.04 M
19/10/2018 $0.0670602 $584,786 $62.69 M
20/10/2018 $0.071585 $520,367 $66.92 M
21/10/2018 $0.0744429 $422,714 $69.59 M
22/10/2018 $0.0725738 $291,830 $67.84 M
23/10/2018 $0.0851386 $1.81 M $79.59 M
24/10/2018 $0.0796367 $440,636 $74.44 M
25/10/2018 $0.0797571 $438,038 $74.56 M
26/10/2018 $0.0812164 $357,660 $75.92 M
27/10/2018 $0.0831656 $364,364 $77.74 M
28/10/2018 $0.0807514 $276,386 $75.49 M
29/10/2018 $0.0794293 $159,273 $74.25 M
30/10/2018 $0.0748868 $531,246 $70.00 M
31/10/2018 $0.0778296 $327,300 $72.75 M
01/11/2018 $0.0760572 $220,675 $71.10 M
02/11/2018 $0.0799137 $200,790 $74.70 M
03/11/2018 $0.0841925 $541,586 $78.70 M
04/11/2018 $0.0828422 $1.14 M $77.44 M
05/11/2018 $0.0851075 $350,995 $79.56 M
06/11/2018 $0.0922104 $620,564 $86.20 M
07/11/2018 $0.0948841 $1.01 M $88.70 M
08/11/2018 $0.101352 $530,864 $94.75 M
09/11/2018 $0.11503 $1.95 M $107.53 M
10/11/2018 $0.110151 $2.03 M $103.08 M
11/11/2018 $0.114531 $662,230 $107.18 M
12/11/2018 $0.124159 $2.53 M $116.19 M
13/11/2018 $0.122174 $923,550 $114.34 M
14/11/2018 $0.101037 $975,818 $94.55 M
15/11/2018 $0.0873549 $1.54 M $81.75 M
16/11/2018 $0.0992087 $721,193 $92.84 M
17/11/2018 $0.0979694 $879,533 $91.68 M
18/11/2018 $0.0896246 $291,963 $83.87 M
19/11/2018 $0.0936688 $262,110 $87.66 M
20/11/2018 $0.0791606 $492,808 $74.08 M
21/11/2018 $0.0660211 $586,175 $61.79 M
22/11/2018 $0.0702516 $569,593 $65.74 M
23/11/2018 $0.0626682 $199,211 $58.65 M
24/11/2018 $0.0638348 $194,262 $59.74 M
25/11/2018 $0.0564114 $198,145 $52.79 M
26/11/2018 $0.0611131 $239,420 $57.19 M
27/11/2018 $0.0561913 $261,996 $52.59 M
28/11/2018 $0.0567863 $204,780 $53.14 M
29/11/2018 $0.0677153 $383,100 $63.37 M
30/11/2018 $0.0680787030586 $331,562 $63.71 M
01/12/2018 $0.0640193948411 $200,155 $59.91 M
02/12/2018 $0.0681604899255 $194,920 $63.79 M
03/12/2018 $0.064496551044 $166,703 $60.36 M
04/12/2018 $0.0626221768248 $180,328 $58.60 M
05/12/2018 $0.0653024995484 $253,015 $61.11 M
06/12/2018 $0.0629195108003 $201,201 $58.88 M
07/12/2018 $0.0562917225935 $349,184 $52.68 M
08/12/2018 $0.0557739038156 $281,243 $52.20 M
09/12/2018 $0.0562728526591 $103,397 $52.66 M
10/12/2018 $0.0593414397338 $169,939 $55.53 M
11/12/2018 $0.0582936487924 $205,117 $54.55 M
12/12/2018 $0.049167571737 $31.00 M $46.01 M
13/12/2018 $0.0462577146927 $2.45 M $43.29 M
14/12/2018 $0.0395506480862 $1.41 M $37.01 M
15/12/2018 $0.0380324042565 $1.43 M $35.59 M
16/12/2018 $0.0383467830834 $328,991 $35.89 M
17/12/2018 $0.038783022856 $401,819 $36.29 M
18/12/2018 $0.0420727873909 $1.30 M $39.37 M
19/12/2018 $0.041224588828 $1.54 M $38.58 M
20/12/2018 $0.0408070190069 $1.20 M $38.19 M
21/12/2018 $0.0396041868705 $1.34 M $37.06 M
22/12/2018 $0.0418389699219 $2.03 M $39.15 M
23/12/2018 $0.0424234020126 $1.10 M $39.70 M
24/12/2018 $0.0432942672935 $641,665 $40.52 M
25/12/2018 $0.0385602138127 $956,666 $36.09 M
26/12/2018 $0.0391971413512 $390,477 $36.68 M
27/12/2018 $0.0391964707722 $619,099 $36.68 M
28/12/2018 $0.0393985626283 $1.25 M $36.87 M
29/12/2018 $0.0408421730026 $1.24 M $38.22 M
30/12/2018 $0.0398003057074 $297,805 $37.25 M
31/12/2018 $0.0385689176078 $325,616 $36.09 M
01/01/2019 $0.0377679307796 $258,403 $35.34 M
02/01/2019 $0.0386395671977 $176,485 $36.16 M
03/01/2019 $0.0395342610335 $276,124 $37.07 M
04/01/2019 $0.039319791837 $233,402 $36.87 M
05/01/2019 $0.0397003889818 $200,003 $37.22 M
06/01/2019 $0.0388733589479 $112,634 $36.45 M
07/01/2019 $0.039836616079 $157,710 $37.35 M
08/01/2019 $0.0394241401703 $1.11 M $36.97 M
09/01/2019 $0.0391231816105 $339,449 $36.68 M
10/01/2019 $0.039006434222 $399,356 $36.57 M
11/01/2019 $0.0344867856968 $397,870 $32.34 M
12/01/2019 $0.0339256796054 $171,961 $31.81 M
13/01/2019 $0.035032355954 $141,646 $32.85 M
14/01/2019 $0.0327607284612 $151,323 $30.72 M
15/01/2019 $0.0387129094021 $929,167 $36.30 M
16/01/2019 $0.0413894481733 $2.21 M $38.81 M
17/01/2019 $0.046981057705 $3.97 M $44.05 M
18/01/2019 $0.0441473618134 $503,901 $41.39 M
19/01/2019 $0.0390797447191 $901,682 $36.64 M
20/01/2019 $0.0404294149965 $473,202 $37.91 M
21/01/2019 $0.0366439933674 $431,184 $34.36 M
22/01/2019 $0.0372803847612 $296,323 $34.96 M
23/01/2019 $0.0369378092331 $285,510 $34.63 M
24/01/2019 $0.0365062213461 $251,527 $34.23 M
25/01/2019 $0.0375945076071 $463,723 $35.25 M
26/01/2019 $0.0360019893071 $335,816 $33.76 M
27/01/2019 $0.035968584792 $87,352 $33.73 M
28/01/2019 $0.0323624798648 $325,452 $30.34 M
29/01/2019 $0.0325476970203 $285,396 $30.52 M
30/01/2019 $0.0337225786043 $183,972 $31.62 M
31/01/2019 $0.0335577797918 $223,076 $31.46 M
01/02/2019 $0.0323635612763 $180,223 $30.35 M
02/02/2019 $0.0319716908188 $287,560 $29.98 M
03/02/2019 $0.0326422946614 $195,112 $30.61 M
04/02/2019 $0.0317892469838 $87,533 $29.81 M
05/02/2019 $0.0316957610103 $73,813 $29.72 M
06/02/2019 $0.0312970526697 $154,591 $29.35 M
07/02/2019 $0.0307548914409 $834,453 $28.84 M
08/02/2019 $0.0329290462006 $354,283 $30.88 M
09/02/2019 $0.0333388465188 $1.09 M $31.26 M
10/02/2019 $0.0341810849332 $357,877 $32.05 M
11/02/2019 $0.0339833516154 $302,516 $31.86 M
12/02/2019 $0.0367553181074 $4.00 M $34.46 M
13/02/2019 $0.035196638116 $1.35 M $33.00 M
14/02/2019 $0.0348977299328 $251,666 $32.72 M
15/02/2019 $0.0350070533949 $157,290 $32.82 M
16/02/2019 $0.0349854275903 $178,892 $32.80 M
17/02/2019 $0.0366793125054 $918,618 $34.39 M
18/02/2019 $0.051973907927 $13.79 M $48.73 M
19/02/2019 $0.0417518883352 $11.53 M $39.15 M
20/02/2019 $0.0472442999694 $2.35 M $44.30 M
21/02/2019 $0.0467416867265 $1.63 M $43.83 M
22/02/2019 $0.0450832016049 $759,731 $42.27 M
23/02/2019 $0.0442518407955 $334,968 $41.49 M
24/02/2019 $0.045365046849 $377,518 $42.54 M
25/02/2019 $0.0408091296036 $454,695 $38.26 M
26/02/2019 $0.0417033239058 $558,346 $39.10 M
27/02/2019 $0.0428035631762 $496,644 $40.13 M
28/02/2019 $0.0419961523024 $314,429 $39.38 M
01/03/2019 $0.0419042308156 $167,625 $39.29 M
02/03/2019 $0.0429475161077 $379,685 $40.27 M
03/03/2019 $0.0423943556361 $140,362 $39.75 M
04/03/2019 $0.041145551807 $138,985 $38.58 M
05/03/2019 $0.0395534986462 $207,243 $37.09 M
06/03/2019 $0.0414723628384 $179,563 $38.89 M
07/03/2019 $0.0418933298718 $138,904 $39.28 M
08/03/2019 $0.0459093695124 $2.13 M $43.05 M
09/03/2019 $0.0449805799617 $606,461 $42.18 M
10/03/2019 $0.046365709695 $765,293 $43.47 M
11/03/2019 $0.0490587478686 $1.57 M $46.00 M
12/03/2019 $0.0478191959979 $1.56 M $44.84 M
13/03/2019 $0.0528836795022 $1.52 M $49.59 M
14/03/2019 $0.0686551927454 $12.51 M $64.72 M
15/03/2019 $0.0587895015381 $3.82 M $55.42 M
16/03/2019 $0.0611206891585 $815,783 $57.61 M
17/03/2019 $0.0600472148384 $460,419 $56.60 M
18/03/2019 $0.0659794946198 $1.68 M $62.19 M
19/03/2019 $0.0643340985805 $993,756 $60.64 M
20/03/2019 $0.0641951303254 $388,489 $60.51 M
20/03/2019 $0.0653730637248 $486,903 $61.62 M
21/03/2019 $0.0636077552569 $699,769 $59.96 M

Twitter News Feed

[custom-twitter-feeds screenname="WAX_io"]

Submit Your Reviews