Wings current price is $0.091000 with a marketcap of $8.87 M. Its price is 15.28% down in last 24 hours.

Wings(WINGS)
 Price $0.091000

1h %
0.36%

24h %
15.28%

7d %
47.91%
 Market Cap $8.87 M
 Volume $277,768
 Available Supply 97.51 M WINGS
 Rank 278
Loading Chart...
More Info About Coin
Wings is a project governance and backing platform with incentivized forecasting.
Historical Data
Date  Price  Volume  Market Cap 

19/11/2017  $0.505091  $552,247  $45.31 M 
20/11/2017  $0.499687  $525,037  $44.83 M 
21/11/2017  $0.490198  $606,279  $43.97 M 
22/11/2017  $0.498624  $502,235  $44.73 M 
23/11/2017  $0.488909  $579,168  $43.86 M 
24/11/2017  $0.477524  $469,364  $42.84 M 
25/11/2017  $0.505973  $614,457  $45.39 M 
26/11/2017  $0.572572  $759,635  $51.36 M 
27/11/2017  $0.577326  $947,912  $51.79 M 
28/11/2017  $0.575732  $682,210  $51.65 M 
29/11/2017  $0.54796  $1.81 M  $49.16 M 
30/11/2017  $0.486115  $619,963  $43.61 M 
01/12/2017  $0.538073  $673,186  $48.27 M 
02/12/2017  $0.55818  $610,542  $50.07 M 
03/12/2017  $0.591886  $721,234  $53.10 M 
04/12/2017  $0.598418  $1.31 M  $53.68 M 
05/12/2017  $0.686051  $1.09 M  $61.54 M 
06/12/2017  $0.663473  $938,458  $59.52 M 
07/12/2017  $0.546548  $1.31 M  $49.03 M 
08/12/2017  $0.556996  $1.05 M  $49.97 M 
09/12/2017  $0.553633  $1.18 M  $49.67 M 
10/12/2017  $0.511475  $815,184  $45.88 M 
11/12/2017  $0.546957  $758,917  $49.07 M 
12/12/2017  $0.59906  $2.19 M  $53.74 M 
13/12/2017  $0.585905  $1.78 M  $52.56 M 
14/12/2017  $0.584942  $2.71 M  $52.47 M 
15/12/2017  $0.602553  $1.69 M  $54.05 M 
16/12/2017  $0.66597  $2.14 M  $59.74 M 
17/12/2017  $0.716511  $1.23 M  $64.28 M 
18/12/2017  $0.928612  $5.43 M  $83.30 M 
19/12/2017  $0.895745  $3.35 M  $80.36 M 
20/12/2017  $1.02079  $3.37 M  $91.57 M 
21/12/2017  $0.944291  $2.96 M  $84.71 M 
22/12/2017  $0.775731  $1.89 M  $69.59 M 
23/12/2017  $0.929001  $1.94 M  $83.34 M 
24/12/2017  $0.839548  $1.65 M  $75.31 M 
25/12/2017  $1.07684  $4.19 M  $96.60 M 
26/12/2017  $1.34072  $20.99 M  $120.27 M 
27/12/2017  $1.27474  $6.17 M  $114.35 M 
28/12/2017  $1.07475  $3.82 M  $96.41 M 
29/12/2017  $1.18295  $2.65 M  $106.12 M 
30/12/2017  $1.12917  $5.06 M  $101.30 M 
31/12/2017  $1.3027  $11.93 M  $116.86 M 
01/01/2018  $1.20553  $9.35 M  $108.15 M 
02/01/2018  $1.24767  $7.07 M  $111.93 M 
03/01/2018  $1.2164  $6.70 M  $109.12 M 
04/01/2018  $1.47134  $5.64 M  $131.99 M 
05/01/2018  $1.31871  $6.42 M  $118.30 M 
06/01/2018  $1.75319  $8.15 M  $157.28 M 
07/01/2018  $2.10965  $43.25 M  $189.25 M 
08/01/2018  $1.87237  $14.24 M  $167.97 M 
09/01/2018  $1.87763  $10.81 M  $168.44 M 
10/01/2018  $1.81319  $10.10 M  $162.66 M 
11/01/2018  $1.60944  $11.18 M  $144.38 M 
12/01/2018  $1.56544  $5.51 M  $140.43 M 
13/01/2018  $1.76944  $13.38 M  $158.73 M 
14/01/2018  $1.60238  $9.81 M  $143.75 M 
15/01/2018  $1.52259  $2.98 M  $136.59 M 
16/01/2018  $1.03268  $4.72 M  $92.64 M 
17/01/2018  $0.837596  $4.22 M  $75.14 M 
18/01/2018  $1.11261  $8.34 M  $99.81 M 
19/01/2018  $1.12072  $5.32 M  $100.54 M 
20/01/2018  $1.3071  $6.85 M  $117.26 M 
21/01/2018  $1.03707  $5.55 M  $93.03 M 
22/01/2018  $0.952578  $4.15 M  $85.45 M 
23/01/2018  $1.05334  $4.34 M  $94.49 M 
24/01/2018  $1.06483  $4.69 M  $95.52 M 
25/01/2018  $1.029  $5.08 M  $92.31 M 
26/01/2018  $1.02433  $4.65 M  $91.89 M 
27/01/2018  $1.09482  $4.69 M  $98.21 M 
28/01/2018  $1.07557  $4.58 M  $96.49 M 
29/01/2018  $1.00412  $4.06 M  $90.08 M 
30/01/2018  $0.840036  $3.60 M  $75.36 M 
31/01/2018  $0.818521  $3.35 M  $73.43 M 
01/02/2018  $0.699026  $3.50 M  $62.71 M 
02/02/2018  $0.798951  $58.93 M  $71.67 M 
03/02/2018  $0.827813  $16.46 M  $74.26 M 
04/02/2018  $0.68363  $4.67 M  $61.33 M 
05/02/2018  $0.505493  $2.86 M  $45.35 M 
06/02/2018  $0.519082  $3.42 M  $46.57 M 
07/02/2018  $0.62001  $5.13 M  $55.62 M 
08/02/2018  $0.610458  $3.56 M  $54.76 M 
09/02/2018  $0.644225  $3.75 M  $57.79 M 
10/02/2018  $0.630835  $1.10 M  $56.59 M 
11/02/2018  $0.61998  $1.69 M  $55.62 M 
12/02/2018  $0.680153  $1.01 M  $61.02 M 
13/02/2018  $0.634537  $948,607  $56.92 M 
14/02/2018  $0.697325  $1.58 M  $62.56 M 
15/02/2018  $0.767662  $1.79 M  $68.87 M 
16/02/2018  $0.780836  $3.09 M  $70.05 M 
17/02/2018  $0.827756  $1.97 M  $74.26 M 
18/02/2018  $0.79394  $1.98 M  $71.22 M 
19/02/2018  $0.797449  $1.78 M  $71.54 M 
20/02/2018  $0.745047  $1.37 M  $66.84 M 
21/02/2018  $0.639486  $1.52 M  $57.37 M 
22/02/2018  $0.592469  $1.13 M  $53.15 M 
23/02/2018  $0.60374  $1.11 M  $54.16 M 
24/02/2018  $0.663057  $6.33 M  $59.48 M 
25/02/2018  $0.794008  $49.24 M  $71.23 M 
26/02/2018  $0.755341  $6.39 M  $67.76 M 
27/02/2018  $0.750398  $2.76 M  $67.32 M 
28/02/2018  $0.69754  $4.69 M  $62.58 M 
01/03/2018  $0.760537  $6.38 M  $68.23 M 
02/03/2018  $0.843956  $22.59 M  $75.71 M 
03/03/2018  $0.813196  $4.66 M  $72.95 M 
04/03/2018  $0.797219  $2.82 M  $71.52 M 
05/03/2018  $0.783901  $3.35 M  $70.32 M 
06/03/2018  $0.709001  $1.88 M  $63.60 M 
07/03/2018  $0.674606  $9.80 M  $60.52 M 
08/03/2018  $0.627382  $4.03 M  $56.28 M 
09/03/2018  $0.59241  $1.69 M  $53.14 M 
10/03/2018  $0.588832  $2.37 M  $52.82 M 
11/03/2018  $0.62874  $2.04 M  $56.40 M 
12/03/2018  $0.603301  $2.72 M  $54.12 M 
13/03/2018  $0.578938  $2.48 M  $51.94 M 
14/03/2018  $0.502861  $1.89 M  $45.11 M 
15/03/2018  $0.468854  $2.07 M  $42.06 M 
16/03/2018  $0.488563  $2.39 M  $43.83 M 
17/03/2018  $0.443091  $1.82 M  $39.75 M 
18/03/2018  $0.402143  $987,544  $36.08 M 
19/03/2018  $0.509394  $6.98 M  $45.70 M 
20/03/2018  $0.494835  $2.25 M  $44.39 M 
21/03/2018  $0.48607  $2.97 M  $43.60 M 
22/03/2018  $0.485737  $1.91 M  $43.57 M 
23/03/2018  $0.457889  $1.60 M  $41.08 M 
24/03/2018  $0.481144  $2.31 M  $43.16 M 
25/03/2018  $0.494744  $4.56 M  $44.38 M 
26/03/2018  $0.437637  $2.15 M  $39.26 M 
27/03/2018  $0.447113  $1.89 M  $40.11 M 
28/03/2018  $0.43851  $1.57 M  $39.34 M 
29/03/2018  $0.395812  $1.77 M  $35.51 M 
30/03/2018  $0.358039  $1.39 M  $32.12 M 
31/03/2018  $0.367812  $1.21 M  $33.00 M 
01/04/2018  $0.379741  $2.46 M  $34.07 M 
02/04/2018  $0.383002  $1.84 M  $34.36 M 
03/04/2018  $0.405843  $1.59 M  $36.41 M 
04/04/2018  $0.365893  $1.53 M  $32.82 M 
05/04/2018  $0.36355  $1.42 M  $32.61 M 
06/04/2018  $0.36205  $1.54 M  $32.48 M 
07/04/2018  $0.379103  $1.22 M  $34.01 M 
08/04/2018  $0.385783  $2.26 M  $34.61 M 
09/04/2018  $0.388618  $3.57 M  $34.86 M 
10/04/2018  $0.417692  $2.83 M  $37.47 M 
11/04/2018  $0.414766  $2.73 M  $37.21 M 
12/04/2018  $0.450116  $2.41 M  $40.38 M 
13/04/2018  $0.473708  $2.13 M  $42.50 M 
14/04/2018  $0.46901  $3.38 M  $42.07 M 
15/04/2018  $0.486525  $2.87 M  $43.65 M 
16/04/2018  $0.494804  $5.42 M  $44.39 M 
17/04/2018  $0.489259  $4.63 M  $43.89 M 
18/04/2018  $0.524919  $2.78 M  $47.09 M 
19/04/2018  $0.555063  $4.10 M  $49.79 M 
20/04/2018  $0.562372  $3.29 M  $50.45 M 
21/04/2018  $0.551495  $2.76 M  $49.47 M 
22/04/2018  $0.582104  $3.12 M  $52.22 M 
23/04/2018  $0.58994  $2.81 M  $52.92 M 
24/04/2018  $0.635768  $11.86 M  $57.03 M 
25/04/2018  $0.553627  $3.83 M  $49.66 M 
26/04/2018  $0.571296  $2.66 M  $51.25 M 
27/04/2018  $0.575499  $3.55 M  $51.63 M 
28/04/2018  $0.609645  $2.52 M  $54.69 M 
29/04/2018  $0.628369  $3.58 M  $56.37 M 
30/04/2018  $0.637972  $3.23 M  $57.23 M 
01/05/2018  $0.651168  $3.88 M  $58.42 M 
02/05/2018  $0.650616  $3.42 M  $58.37 M 
03/05/2018  $0.65574  $2.97 M  $58.83 M 
04/05/2018  $0.650697  $2.26 M  $58.37 M 
05/05/2018  $0.643901  $2.42 M  $57.76 M 
06/05/2018  $0.612767  $4.85 M  $54.97 M 
07/05/2018  $0.596384  $2.23 M  $53.50 M 
08/05/2018  $0.565569  $2.29 M  $50.74 M 
09/05/2018  $0.555144  $1.05 M  $49.80 M 
10/05/2018  $0.556371  $1.35 M  $49.91 M 
11/05/2018  $0.484523  $1.40 M  $43.47 M 
12/05/2018  $0.48962  $3.75 M  $43.92 M 
13/05/2018  $0.533295  $1.76 M  $47.84 M 
14/05/2018  $0.525395  $1.42 M  $47.13 M 
15/05/2018  $0.499156  $954,596  $44.78 M 
16/05/2018  $0.486764  $4.34 M  $43.67 M 
17/05/2018  $0.478425  $5.12 M  $42.92 M 
18/05/2018  $0.471666  $4.27 M  $42.31 M 
19/05/2018  $0.480158  $4.56 M  $43.07 M 
20/05/2018  $0.515376  $5.90 M  $46.23 M 
21/05/2018  $0.493536  $5.18 M  $44.27 M 
22/05/2018  $0.452091  $4.43 M  $40.56 M 
23/05/2018  $0.393647  $4.91 M  $35.31 M 
24/05/2018  $0.391054  $5.23 M  $35.08 M 
25/05/2018  $0.380969  $4.63 M  $34.18 M 
26/05/2018  $0.379364  $3.93 M  $34.03 M 
27/05/2018  $0.369949  $4.91 M  $33.19 M 
28/05/2018  $0.399893  $5.44 M  $35.87 M 
29/05/2018  $0.388018  $5.85 M  $34.81 M 
30/05/2018  $0.372824  $4.97 M  $33.45 M 
31/05/2018  $0.400595  $5.59 M  $35.94 M 
01/06/2018  $0.396906  $4.93 M  $35.61 M 
02/06/2018  $0.416286  $5.39 M  $37.34 M 
03/06/2018  $0.413754  $5.25 M  $37.12 M 
04/06/2018  $0.389368  $4.89 M  $34.93 M 
05/06/2018  $0.389881  $5.13 M  $34.98 M 
06/06/2018  $0.385484  $5.64 M  $34.58 M 
07/06/2018  $0.403678  $5.55 M  $36.21 M 
08/06/2018  $0.388108  $4.75 M  $34.82 M 
09/06/2018  $0.376255  $5.11 M  $33.75 M 
10/06/2018  $0.30571  $4.17 M  $27.42 M 
11/06/2018  $0.305262  $3.38 M  $27.38 M 
12/06/2018  $0.29891  $3.42 M  $26.81 M 
13/06/2018  $0.255268  $3.52 M  $22.90 M 
14/06/2018  $0.286255  $3.60 M  $25.68 M 
15/06/2018  $0.273568  $1.95 M  $24.54 M 
16/06/2018  $0.266323  $1.73 M  $23.89 M 
17/06/2018  $0.254656  $2.01 M  $22.84 M 
18/06/2018  $0.257069  $2.15 M  $23.06 M 
19/06/2018  $0.257197  $1.66 M  $23.07 M 
20/06/2018  $0.245695  $1.56 M  $22.04 M 
21/06/2018  $0.252065  $1.35 M  $22.61 M 
22/06/2018  $0.21729  $993,123  $19.49 M 
23/06/2018  $0.22833  $1.07 M  $20.48 M 
24/06/2018  $0.216265  $1.14 M  $19.40 M 
25/06/2018  $0.218826  $841,352  $19.63 M 
26/06/2018  $0.207313  $768,048  $18.60 M 
27/06/2018  $0.203848  $946,286  $18.29 M 
28/06/2018  $0.196974  $983,811  $17.67 M 
29/06/2018  $0.185249  $968,849  $16.62 M 
30/06/2018  $0.205002  $1.10 M  $18.39 M 
01/07/2018  $0.216603  $1.20 M  $19.43 M 
02/07/2018  $0.238179  $1.57 M  $21.37 M 
03/07/2018  $0.226494  $1.34 M  $20.32 M 
04/07/2018  $0.248959  $1.90 M  $22.33 M 
05/07/2018  $0.230221  $1.84 M  $20.65 M 
06/07/2018  $0.225449  $1.44 M  $20.22 M 
07/07/2018  $0.215148  $1.17 M  $19.30 M 
08/07/2018  $0.229676  $1.11 M  $20.60 M 
09/07/2018  $0.234252  $1.48 M  $21.01 M 
10/07/2018  $0.202661  $1.31 M  $18.18 M 
11/07/2018  $0.201552  $2.09 M  $18.08 M 
12/07/2018  $0.196722  $1.33 M  $17.65 M 
13/07/2018  $0.192338  $1.14 M  $17.25 M 
14/07/2018  $0.18803  $1.26 M  $16.87 M 
15/07/2018  $0.198444  $1.06 M  $17.80 M 
16/07/2018  $0.21826  $1.84 M  $19.58 M 
17/07/2018  $0.235249  $1.62 M  $21.10 M 
18/07/2018  $0.255149  $2.54 M  $22.89 M 
19/07/2018  $0.237903  $1.49 M  $21.34 M 
20/07/2018  $0.222657  $1.72 M  $19.97 M 
21/07/2018  $0.234191  $1.27 M  $21.01 M 
22/07/2018  $0.222119  $1.33 M  $19.93 M 
23/07/2018  $0.219631  $1.13 M  $19.70 M 
24/07/2018  $0.219159  $1.27 M  $19.66 M 
25/07/2018  $0.231744  $1.79 M  $20.79 M 
26/07/2018  $0.223128  $1.38 M  $20.02 M 
27/07/2018  $0.228756  $1.09 M  $20.52 M 
28/07/2018  $0.236356  $1.16 M  $21.20 M 
29/07/2018  $0.2648  $2.10 M  $23.75 M 
30/07/2018  $0.228432  $1.06 M  $20.49 M 
31/07/2018  $0.211422  $871,197  $18.97 M 
01/08/2018  $0.19841  $760,336  $17.80 M 
02/08/2018  $0.17337  $1.04 M  $15.55 M 
03/08/2018  $0.16624  $741,629  $14.91 M 
04/08/2018  $0.157518  $703,778  $14.13 M 
05/08/2018  $0.162408  $582,368  $14.57 M 
06/08/2018  $0.164123  $679,147  $14.72 M 
07/08/2018  $0.16867  $714,858  $15.13 M 
08/08/2018  $0.149333  $930,744  $13.40 M 
09/08/2018  $0.155584  $660,645  $13.96 M 
10/08/2018  $0.14725  $625,396  $13.21 M 
11/08/2018  $0.145943  $538,805  $13.09 M 
12/08/2018  $0.143961  $653,731  $12.91 M 
13/08/2018  $0.135762  $534,350  $12.18 M 
14/08/2018  $0.118267  $583,575  $10.61 M 
15/08/2018  $0.131207  $560,738  $11.77 M 
16/08/2018  $0.127717  $449,818  $11.46 M 
17/08/2018  $0.145688  $657,790  $13.07 M 
18/08/2018  $0.139617  $967,952  $12.52 M 
19/08/2018  $0.145574  $589,453  $13.06 M 
20/08/2018  $0.138932  $592,577  $12.46 M 
21/08/2018  $0.136385  $665,723  $12.23 M 
22/08/2018  $0.131084  $546,529  $11.76 M 
23/08/2018  $0.142404  $891,113  $12.77 M 
24/08/2018  $0.144562  $704,966  $12.97 M 
25/08/2018  $0.142603  $556,518  $12.79 M 
26/08/2018  $0.143735  $642,197  $12.89 M 
27/08/2018  $0.146035  $713,631  $13.10 M 
28/08/2018  $0.155492  $643,898  $13.95 M 
29/08/2018  $0.150053  $561,456  $13.46 M 
30/08/2018  $0.141436  $403,928  $12.69 M 
31/08/2018  $0.144354  $421,871  $12.95 M 
01/09/2018  $0.149953  $435,656  $13.45 M 
02/09/2018  $0.149691  $450,083  $13.43 M 
03/09/2018  $0.15946  $404,732  $14.30 M 
04/09/2018  $0.161563  $482,853  $14.49 M 
05/09/2018  $0.136429  $445,361  $12.24 M 
06/09/2018  $0.124539  $370,490  $11.17 M 
07/09/2018  $0.121624  $334,724  $10.91 M 
08/09/2018  $0.114069  $284,628  $10.23 M 
09/09/2018  $0.116481  $298,173  $10.45 M 
10/09/2018  $0.117959  $334,873  $10.58 M 
11/09/2018  $0.114834  $320,305  $10.30 M 
12/09/2018  $0.113733  $268,247  $10.20 M 
13/09/2018  $0.12104  $320,657  $10.86 M 
14/09/2018  $0.117366  $264,355  $10.53 M 
15/09/2018  $0.127887  $338,216  $11.47 M 
16/09/2018  $0.132242  $480,802  $11.86 M 
17/09/2018  $0.125781  $457,832  $11.28 M 
18/09/2018  $0.129107  $348,938  $11.58 M 
19/09/2018  $0.130643  $355,602  $11.72 M 
20/09/2018  $0.136098  $339,522  $12.21 M 
21/09/2018  $0.138707  $770,388  $12.44 M 
22/09/2018  $0.136407  $222,147  $12.24 M 
23/09/2018  $0.144215  $644,225  $12.94 M 
24/09/2018  $0.136631  $328,740  $12.26 M 
25/09/2018  $0.130474  $331,692  $11.70 M 
26/09/2018  $0.136367  $406,049  $12.23 M 
27/09/2018  $0.141376  $355,329  $12.68 M 
28/09/2018  $0.141987  $378,417  $12.74 M 
29/09/2018  $0.143593  $722,719  $12.88 M 
30/09/2018  $0.141082  $395,577  $12.66 M 
01/10/2018  $0.148542  $738,947  $13.33 M 
03/10/2018  $0.144465  $501,269  $12.96 M 
04/10/2018  $0.140094  $394,696  $12.57 M 
05/10/2018  $0.146314  $490,286  $13.13 M 
06/10/2018  $0.155477  $738,864  $13.95 M 
07/10/2018  $0.149685  $923,708  $13.43 M 
08/10/2018  $0.152605  $407,577  $13.69 M 
09/10/2018  $0.153406  $473,347  $13.76 M 
10/10/2018  $0.151641  $440,674  $13.60 M 
11/10/2018  $0.149286  $455,175  $13.39 M 
12/10/2018  $0.12404  $499,218  $11.13 M 
13/10/2018  $0.147913  $1.07 M  $13.27 M 
14/10/2018  $0.159424  $1.29 M  $14.30 M 
15/10/2018  $0.161838  $2.93 M  $14.52 M 
16/10/2018  $0.169571  $1.38 M  $15.21 M 
17/10/2018  $0.161202  $797,960  $14.46 M 
18/10/2018  $0.162811  $834,656  $14.61 M 
19/10/2018  $0.159464  $652,532  $14.31 M 
20/10/2018  $0.163586  $498,265  $14.68 M 
21/10/2018  $0.172683  $950,348  $15.49 M 
22/10/2018  $0.166497  $552,759  $14.94 M 
23/10/2018  $0.163209  $339,492  $14.64 M 
24/10/2018  $0.17078  $428,944  $15.32 M 
25/10/2018  $0.173445  $509,536  $15.56 M 
26/10/2018  $0.169921  $446,755  $15.24 M 
27/10/2018  $0.169202  $436,684  $15.18 M 
28/10/2018  $0.169024  $359,209  $15.16 M 
29/10/2018  $0.180859  $1.34 M  $16.22 M 
30/10/2018  $0.179001  $1.63 M  $16.06 M 
31/10/2018  $0.173464  $486,537  $15.56 M 
01/11/2018  $0.177591  $682,572  $15.93 M 
02/11/2018  $0.176984  $327,509  $15.88 M 
03/11/2018  $0.17759  $407,016  $15.93 M 
04/11/2018  $0.176448  $219,424  $15.83 M 
05/11/2018  $0.170462  $308,094  $15.29 M 
06/11/2018  $0.16137  $374,379  $14.48 M 
07/11/2018  $0.164444  $350,531  $14.75 M 
08/11/2018  $0.219533  $6.04 M  $19.69 M 
09/11/2018  $0.198744  $3.71 M  $17.83 M 
10/11/2018  $0.192916  $1.08 M  $17.31 M 
11/11/2018  $0.194302  $2.79 M  $17.43 M 
12/11/2018  $0.191957  $1.01 M  $17.22 M 
13/11/2018  $0.178522  $1.00 M  $16.01 M 
14/11/2018  $0.172781  $492,250  $15.50 M 
15/11/2018  $0.141162  $763,566  $12.66 M 
16/11/2018  $0.132943  $511,166  $12.88 M 
17/11/2018  $0.128239  $447,999  $12.43 M 
18/11/2018  $0.136411  $591,473  $13.22 M 
19/11/2018  $0.132539  $518,970  $12.92 M 
19/11/2018  $0.104695  $550,510  $10.21 M 
20/11/2018  $0.0909723978134  $277,644  $8.87 M 