|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

Wings is a project governance and backing platform with incentivized forecasting.

Historical Data

Date Price Volume Market Cap
20/03/2018 $0.502427 $2.25 M $45.07 M
21/03/2018 $0.485273 $2.95 M $43.53 M
22/03/2018 $0.484782 $1.92 M $43.49 M
23/03/2018 $0.462083 $1.62 M $41.45 M
24/03/2018 $0.470929 $2.26 M $42.25 M
25/03/2018 $0.49681 $4.62 M $44.57 M
26/03/2018 $0.43534 $2.13 M $39.05 M
27/03/2018 $0.444541 $1.89 M $39.88 M
28/03/2018 $0.438438 $1.56 M $39.33 M
29/03/2018 $0.373964 $1.73 M $33.55 M
30/03/2018 $0.360253 $1.37 M $32.32 M
31/03/2018 $0.367317 $1.21 M $32.95 M
01/04/2018 $0.376818 $2.44 M $33.80 M
02/04/2018 $0.383921 $1.85 M $34.44 M
03/04/2018 $0.403057 $1.59 M $36.16 M
04/04/2018 $0.363898 $1.51 M $32.64 M
05/04/2018 $0.362883 $1.42 M $32.55 M
06/04/2018 $0.362787 $1.54 M $32.55 M
07/04/2018 $0.379086 $1.23 M $34.01 M
08/04/2018 $0.386754 $2.24 M $34.70 M
09/04/2018 $0.390376 $3.60 M $35.02 M
10/04/2018 $0.416787 $2.84 M $37.39 M
11/04/2018 $0.416276 $2.73 M $37.34 M
12/04/2018 $0.455038 $2.42 M $40.82 M
13/04/2018 $0.472822 $2.17 M $42.42 M
14/04/2018 $0.470704 $3.41 M $42.23 M
15/04/2018 $0.488072 $2.83 M $43.78 M
16/04/2018 $0.498528 $5.49 M $44.72 M
17/04/2018 $0.489693 $4.56 M $43.93 M
18/04/2018 $0.523389 $2.83 M $46.95 M
19/04/2018 $0.556603 $4.12 M $49.93 M
20/04/2018 $0.565112 $3.28 M $50.70 M
21/04/2018 $0.550887 $2.74 M $49.42 M
22/04/2018 $0.58199 $3.16 M $52.21 M
23/04/2018 $0.590377 $2.77 M $52.96 M
24/04/2018 $0.630021 $11.88 M $56.52 M
25/04/2018 $0.55879 $3.85 M $50.13 M
26/04/2018 $0.575716 $2.64 M $51.65 M
27/04/2018 $0.578769 $3.56 M $51.92 M
28/04/2018 $0.603157 $2.50 M $54.11 M
29/04/2018 $0.627492 $3.57 M $56.29 M
30/04/2018 $0.633122 $3.20 M $56.80 M
01/05/2018 $0.661822 $4.06 M $59.37 M
02/05/2018 $0.651887 $3.33 M $58.48 M
03/05/2018 $0.655684 $2.96 M $58.82 M
04/05/2018 $0.657375 $2.30 M $58.97 M
05/05/2018 $0.642051 $2.36 M $57.60 M
06/05/2018 $0.612639 $4.87 M $54.96 M
07/05/2018 $0.597006 $2.20 M $53.56 M
08/05/2018 $0.563422 $2.28 M $50.54 M
09/05/2018 $0.56506 $1.13 M $50.69 M
10/05/2018 $0.554011 $1.29 M $49.70 M
11/05/2018 $0.483455 $1.42 M $43.37 M
12/05/2018 $0.486177 $3.70 M $43.61 M
13/05/2018 $0.530357 $1.74 M $47.58 M
14/05/2018 $0.526179 $1.41 M $47.20 M
15/05/2018 $0.498148 $964,835 $44.69 M
16/05/2018 $0.482676 $4.41 M $43.30 M
17/05/2018 $0.479013 $5.14 M $42.97 M
18/05/2018 $0.473332 $4.24 M $42.46 M
19/05/2018 $0.477519 $4.60 M $42.84 M
20/05/2018 $0.515663 $5.84 M $46.26 M
21/05/2018 $0.495078 $5.19 M $44.41 M
22/05/2018 $0.44165 $4.48 M $39.62 M
23/05/2018 $0.395519 $4.84 M $35.48 M
24/05/2018 $0.388397 $5.20 M $34.84 M
25/05/2018 $0.382033 $4.64 M $34.27 M
26/05/2018 $0.380333 $3.91 M $34.12 M
27/05/2018 $0.3743 $4.94 M $33.58 M
28/05/2018 $0.386165 $5.51 M $34.64 M
29/05/2018 $0.39046 $5.75 M $35.03 M
30/05/2018 $0.372121 $4.96 M $33.38 M
31/05/2018 $0.403162 $5.55 M $36.17 M
01/06/2018 $0.397603 $4.92 M $35.67 M
02/06/2018 $0.415356 $5.39 M $37.26 M
03/06/2018 $0.412941 $5.24 M $37.04 M
04/06/2018 $0.388741 $4.97 M $34.87 M
05/06/2018 $0.389928 $5.07 M $34.98 M
06/06/2018 $0.387531 $5.66 M $34.76 M
07/06/2018 $0.403533 $5.54 M $36.20 M
08/06/2018 $0.388101 $4.84 M $34.82 M
09/06/2018 $0.376747 $5.02 M $33.80 M
10/06/2018 $0.308769 $4.18 M $27.70 M
11/06/2018 $0.306 $3.41 M $27.45 M
12/06/2018 $0.30065 $3.42 M $26.97 M
13/06/2018 $0.255651 $3.54 M $22.93 M
14/06/2018 $0.286687 $3.59 M $25.72 M
15/06/2018 $0.27253 $1.89 M $24.45 M
16/06/2018 $0.265666 $1.74 M $23.83 M
17/06/2018 $0.253745 $2.02 M $22.76 M
18/06/2018 $0.255951 $2.14 M $22.96 M
19/06/2018 $0.257631 $1.65 M $23.11 M
20/06/2018 $0.245268 $1.57 M $22.00 M
21/06/2018 $0.25154 $1.34 M $22.57 M
22/06/2018 $0.21541 $980,320 $19.32 M
23/06/2018 $0.22951 $1.10 M $20.59 M
24/06/2018 $0.216236 $1.13 M $19.40 M
25/06/2018 $0.21853 $848,193 $19.60 M
26/06/2018 $0.208891 $772,456 $18.74 M
27/06/2018 $0.20385 $932,348 $18.29 M
28/06/2018 $0.19464 $998,315 $17.46 M
29/06/2018 $0.184464 $951,958 $16.55 M
30/06/2018 $0.20615 $1.11 M $18.49 M
01/07/2018 $0.217467 $1.22 M $19.51 M
02/07/2018 $0.238371 $1.56 M $21.38 M
03/07/2018 $0.227326 $1.35 M $20.39 M
04/07/2018 $0.247809 $1.91 M $22.23 M
05/07/2018 $0.229309 $1.83 M $20.57 M
06/07/2018 $0.226282 $1.45 M $20.30 M
07/07/2018 $0.214946 $1.15 M $19.28 M
08/07/2018 $0.230154 $1.12 M $20.65 M
09/07/2018 $0.236567 $1.49 M $21.22 M
10/07/2018 $0.200565 $1.28 M $17.99 M
11/07/2018 $0.201126 $2.12 M $18.04 M
12/07/2018 $0.196242 $1.32 M $17.60 M
13/07/2018 $0.193345 $1.14 M $17.34 M
14/07/2018 $0.187955 $1.27 M $16.86 M
15/07/2018 $0.200562 $1.05 M $17.99 M
16/07/2018 $0.216648 $1.88 M $19.44 M
17/07/2018 $0.235801 $1.56 M $21.15 M
18/07/2018 $0.254653 $2.55 M $22.84 M
19/07/2018 $0.238064 $1.48 M $21.36 M
20/07/2018 $0.219881 $1.70 M $19.73 M
21/07/2018 $0.232111 $1.26 M $20.82 M
22/07/2018 $0.222283 $1.33 M $19.94 M
23/07/2018 $0.219665 $1.13 M $19.71 M
24/07/2018 $0.221276 $1.27 M $19.85 M
25/07/2018 $0.2295 $1.79 M $20.59 M
26/07/2018 $0.218898 $1.37 M $19.64 M
27/07/2018 $0.229456 $1.08 M $20.58 M
28/07/2018 $0.236168 $1.17 M $21.19 M
29/07/2018 $0.262733 $2.11 M $23.57 M
30/07/2018 $0.229819 $1.06 M $20.62 M
31/07/2018 $0.211088 $862,805 $18.94 M
01/08/2018 $0.19971 $764,370 $17.92 M
02/08/2018 $0.1738 $1.04 M $15.59 M
03/08/2018 $0.165751 $735,740 $14.87 M
04/08/2018 $0.157893 $707,273 $14.16 M
05/08/2018 $0.162801 $578,234 $14.60 M
06/08/2018 $0.164213 $681,400 $14.73 M
07/08/2018 $0.169638 $711,038 $15.22 M
08/08/2018 $0.148755 $930,137 $13.34 M
09/08/2018 $0.155309 $661,145 $13.93 M
10/08/2018 $0.148063 $627,710 $13.28 M
11/08/2018 $0.146214 $529,553 $13.12 M
12/08/2018 $0.143604 $658,260 $12.88 M
13/08/2018 $0.136142 $533,500 $12.21 M
14/08/2018 $0.119227 $591,043 $10.70 M
15/08/2018 $0.129705 $557,218 $11.64 M
16/08/2018 $0.127604 $447,037 $11.45 M
17/08/2018 $0.146547 $675,189 $13.15 M
18/08/2018 $0.139504 $945,130 $12.51 M
19/08/2018 $0.145333 $593,490 $13.04 M
20/08/2018 $0.138374 $594,946 $12.41 M
21/08/2018 $0.136639 $660,287 $12.26 M
22/08/2018 $0.131291 $558,479 $11.78 M
23/08/2018 $0.142082 $890,017 $12.75 M
24/08/2018 $0.144379 $695,333 $12.95 M
25/08/2018 $0.142898 $566,533 $12.82 M
26/08/2018 $0.142795 $635,871 $12.81 M
27/08/2018 $0.146654 $712,890 $13.16 M
28/08/2018 $0.156334 $646,876 $14.02 M
29/08/2018 $0.150041 $555,439 $13.46 M
30/08/2018 $0.141301 $407,819 $12.68 M
31/08/2018 $0.144233 $420,334 $12.94 M
01/09/2018 $0.149856 $438,621 $13.44 M
02/09/2018 $0.149131 $443,021 $13.38 M
03/09/2018 $0.155673 $421,893 $13.97 M
04/09/2018 $0.161313 $480,681 $14.47 M
05/09/2018 $0.137115 $432,484 $12.30 M
06/09/2018 $0.125027 $369,574 $11.22 M
07/09/2018 $0.122334 $337,582 $10.97 M
08/09/2018 $0.11388 $281,182 $10.22 M
09/09/2018 $0.116525 $296,751 $10.45 M
10/09/2018 $0.118084 $335,586 $10.59 M
11/09/2018 $0.115087 $321,887 $10.32 M
12/09/2018 $0.114087 $266,643 $10.23 M
13/09/2018 $0.12164 $323,973 $10.91 M
15/09/2018 $0.117904 $261,423 $10.58 M
16/09/2018 $0.128788 $346,376 $11.55 M
17/09/2018 $0.135395 $485,382 $12.15 M
18/09/2018 $0.125963 $451,046 $11.30 M
19/09/2018 $0.128242 $344,997 $11.50 M
20/09/2018 $0.131057 $356,959 $11.76 M
21/09/2018 $0.13622 $338,908 $12.22 M
22/09/2018 $0.140063 $775,141 $12.56 M
23/09/2018 $0.136572 $217,926 $12.25 M
24/09/2018 $0.144575 $649,394 $12.97 M
25/09/2018 $0.135461 $325,073 $12.15 M
26/09/2018 $0.130709 $336,469 $11.73 M
27/09/2018 $0.137379 $401,366 $12.32 M
28/09/2018 $0.142077 $354,305 $12.75 M
29/09/2018 $0.140981 $381,500 $12.65 M
30/09/2018 $0.142742 $721,416 $12.81 M
01/10/2018 $0.141414 $396,522 $12.69 M
02/10/2018 $0.148917 $738,145 $13.36 M
03/10/2018 $0.143436 $507,902 $12.87 M
04/10/2018 $0.139243 $387,278 $12.49 M
05/10/2018 $0.146783 $494,724 $13.17 M
06/10/2018 $0.155811 $743,237 $13.98 M
07/10/2018 $0.150033 $920,024 $13.46 M
08/10/2018 $0.151404 $406,122 $13.58 M
09/10/2018 $0.153272 $471,791 $13.75 M
10/10/2018 $0.152351 $447,469 $13.67 M
11/10/2018 $0.148524 $451,598 $13.32 M
12/10/2018 $0.123793 $505,672 $11.11 M
13/10/2018 $0.1483 $1.09 M $13.30 M
14/10/2018 $0.15934 $1.27 M $14.29 M
15/10/2018 $0.168634 $3.09 M $15.13 M
16/10/2018 $0.167398 $1.23 M $15.02 M
17/10/2018 $0.160662 $798,594 $14.41 M
18/10/2018 $0.162758 $830,384 $14.60 M
19/10/2018 $0.159291 $650,081 $14.29 M
20/10/2018 $0.162752 $497,728 $14.60 M
21/10/2018 $0.172731 $942,415 $15.50 M
22/10/2018 $0.165938 $556,619 $14.89 M
23/10/2018 $0.162129 $334,885 $14.54 M
24/10/2018 $0.170318 $431,302 $15.28 M
25/10/2018 $0.172939 $513,633 $15.51 M
26/10/2018 $0.169712 $444,543 $15.22 M
27/10/2018 $0.169651 $438,926 $15.22 M
28/10/2018 $0.171393 $382,670 $15.38 M
29/10/2018 $0.182104 $1.34 M $16.34 M
30/10/2018 $0.17998 $1.60 M $16.15 M
31/10/2018 $0.175159 $493,376 $15.71 M
01/11/2018 $0.177187 $690,340 $15.90 M
02/11/2018 $0.177147 $311,273 $15.89 M
03/11/2018 $0.177687 $407,995 $15.94 M
04/11/2018 $0.175715 $219,277 $15.76 M
05/11/2018 $0.171133 $318,622 $15.35 M
06/11/2018 $0.161813 $367,515 $14.52 M
07/11/2018 $0.162191 $357,558 $14.55 M
08/11/2018 $0.215252 $6.04 M $19.31 M
09/11/2018 $0.198569 $3.70 M $17.81 M
10/11/2018 $0.192733 $1.07 M $17.29 M
11/11/2018 $0.194202 $2.81 M $17.42 M
12/11/2018 $0.192208 $988,547 $17.24 M
13/11/2018 $0.177211 $1.01 M $15.90 M
14/11/2018 $0.173479 $482,965 $15.56 M
15/11/2018 $0.138608 $784,570 $12.43 M
16/11/2018 $0.132427 $488,358 $12.83 M
17/11/2018 $0.128104 $450,395 $12.41 M
18/11/2018 $0.136713 $593,854 $13.25 M
19/11/2018 $0.131514 $514,742 $12.82 M
20/11/2018 $0.101863 $482,144 $9.93 M
21/11/2018 $0.0887337 $439,655 $8.65 M
22/11/2018 $0.0967057 $233,798 $9.43 M
23/11/2018 $0.0872472 $154,443 $8.51 M
24/11/2018 $0.0891501 $130,681 $8.69 M
25/11/2018 $0.0752086 $137,183 $7.33 M
26/11/2018 $0.0765975 $156,245 $7.47 M
27/11/2018 $0.0720035 $1.41 M $7.02 M
28/11/2018 $0.075827 $549,728 $7.39 M
29/11/2018 $0.086284 $445,792 $8.41 M
30/11/2018 $0.0842632257578 $324,625 $8.22 M
01/12/2018 $0.0895207294578 $1.06 M $8.73 M
02/12/2018 $0.103348183449 $1.15 M $10.08 M
03/12/2018 $0.0931850163325 $482,620 $9.09 M
04/12/2018 $0.0894127482671 $379,729 $8.72 M
05/12/2018 $0.0887706031352 $249,965 $8.66 M
06/12/2018 $0.0785499933279 $195,075 $7.66 M
07/12/2018 $0.0677282892859 $186,634 $6.60 M
08/12/2018 $0.0705952016935 $489,702 $6.88 M
09/12/2018 $0.068716251295 $267,938 $6.70 M
10/12/2018 $0.0714463782309 $178,817 $6.97 M
11/12/2018 $0.0674980954469 $180,960 $6.58 M
12/12/2018 $0.0665806961212 $146,915 $6.49 M
13/12/2018 $0.0758957904774 $314,279 $7.40 M
14/12/2018 $0.0672065431922 $276,468 $6.55 M
15/12/2018 $0.0641719778474 $139,892 $6.25 M
16/12/2018 $0.0656839122104 $137,212 $6.40 M
17/12/2018 $0.0665057130029 $156,897 $6.48 M
18/12/2018 $0.0715740661582 $335,759 $6.97 M
19/12/2018 $0.0755081971775 $508,217 $7.36 M
20/12/2018 $0.0776966648502 $234,157 $7.57 M
21/12/2018 $0.082414830149 $229,068 $8.03 M
22/12/2018 $0.0809201470531 $255,051 $7.89 M
23/12/2018 $0.0874515172117 $253,849 $8.52 M
24/12/2018 $0.0908228094268 $180,350 $8.85 M
25/12/2018 $0.0844203339489 $585,941 $8.23 M
26/12/2018 $0.0817818871216 $256,345 $7.97 M
27/12/2018 $0.081586746911 $569,497 $7.83 M
28/12/2018 $0.074770265158 $313,862 $7.17 M
29/12/2018 $0.0815919514165 $148,443 $7.83 M
30/12/2018 $0.0791434595074 $198,394 $7.59 M
31/12/2018 $0.0799129490993 $189,106 $7.66 M
01/01/2019 $0.0745567721728 $181,391 $7.15 M
02/01/2019 $0.0781761521866 $179,056 $7.50 M
03/01/2019 $0.0804369263122 $170,011 $7.71 M
04/01/2019 $0.0783237443971 $96,043 $7.51 M
05/01/2019 $0.0799719382383 $94,807 $7.67 M
06/01/2019 $0.0798479071413 $147,974 $7.66 M
07/01/2019 $0.0838981045522 $191,780 $7.85 M
08/01/2019 $0.0834065173898 $148,083 $7.79 M
09/01/2019 $0.088632855163 $237,677 $8.27 M
10/01/2019 $0.0886722061469 $234,354 $8.28 M
11/01/2019 $0.073800402995 $206,907 $6.89 M
12/01/2019 $0.0746124700667 $87,631 $6.97 M
13/01/2019 $0.0741629821487 $48,960 $6.92 M
14/01/2019 $0.0712591958654 $198,619 $6.65 M
15/01/2019 $0.0781989181311 $225,356 $7.30 M
16/01/2019 $0.0753104943305 $176,399 $7.03 M
17/01/2019 $0.0758170377692 $315,620 $7.08 M
18/01/2019 $0.0777199743749 $178,979 $7.26 M
19/01/2019 $0.0800549724624 $394,220 $7.47 M
20/01/2019 $0.146463488957 $14.48 M $13.69 M
21/01/2019 $0.113216014854 $5.80 M $10.57 M
22/01/2019 $0.109121880715 $1.95 M $10.25 M
23/01/2019 $0.102519897511 $728,630 $9.63 M
24/01/2019 $0.0935967461374 $708,717 $8.80 M
25/01/2019 $0.103319116326 $1.33 M $9.71 M
26/01/2019 $0.0973367984854 $877,344 $9.15 M
27/01/2019 $0.093833329004 $424,598 $8.82 M
28/01/2019 $0.088388856685 $1.90 M $8.31 M
29/01/2019 $0.0902641311949 $1.84 M $8.48 M
30/01/2019 $0.0867372090858 $705,514 $8.15 M
31/01/2019 $0.0877223483087 $323,789 $8.24 M
01/02/2019 $0.0805649864379 $255,646 $7.57 M
02/02/2019 $0.0842835770124 $124,534 $7.92 M
03/02/2019 $0.0862705485115 $420,594 $8.11 M
04/02/2019 $0.0861150852886 $914,115 $8.09 M
05/02/2019 $0.0829291596703 $266,874 $7.79 M
06/02/2019 $0.0781938904355 $308,864 $7.35 M
07/02/2019 $0.0762718576912 $109,126 $7.17 M
08/02/2019 $0.0793440436816 $1.39 M $7.46 M
09/02/2019 $0.0863119439804 $869,623 $8.11 M
10/02/2019 $0.0895117449717 $297,769 $8.41 M
11/02/2019 $0.090852265573 $1.11 M $8.54 M
12/02/2019 $0.0884192151574 $233,844 $8.31 M
13/02/2019 $0.0878600974996 $186,804 $8.31 M
14/02/2019 $0.0880674007058 $75,761 $8.33 M
15/02/2019 $0.0868254341117 $48,233 $8.21 M
16/02/2019 $0.0560515398325 $2.98 M $5.30 M
17/02/2019 $0.0490035054762 $768,055 $4.64 M
18/02/2019 $0.0552940993766 $687,857 $5.22 M
19/02/2019 $0.0596169156923 $1.35 M $5.63 M
20/02/2019 $0.0548036766475 $364,080 $5.18 M
21/02/2019 $0.0547909035954 $182,794 $5.17 M
22/02/2019 $0.0499605354661 $445,416 $4.72 M
23/02/2019 $0.048964401326 $498,979 $4.62 M
24/02/2019 $0.0504707078557 $325,256 $4.74 M
25/02/2019 $0.0429843813305 $104,328 $4.04 M
26/02/2019 $0.0437619377885 $35,051 $4.11 M
27/02/2019 $0.0459131988398 $303,366 $4.31 M
28/02/2019 $0.0451039374738 $36,079 $4.24 M
01/03/2019 $0.043468852081 $34,179 $4.08 M
02/03/2019 $0.0421963055191 $87,281 $3.96 M
03/03/2019 $0.0423138202906 $63,324 $3.97 M
04/03/2019 $0.0408555986879 $18,805 $3.83 M
05/03/2019 $0.0411676035465 $14,185 $3.86 M
06/03/2019 $0.0452464240346 $52,503 $4.24 M
07/03/2019 $0.0541911072774 $707,508 $5.08 M
08/03/2019 $0.0471750950523 $341,693 $4.42 M
09/03/2019 $0.041630986872 $164,021 $3.90 M
10/03/2019 $0.0420065923 $32,422 $3.94 M
11/03/2019 $0.0421995291638 $11,525 $3.95 M
12/03/2019 $0.0412562385652 $21,387 $3.87 M
13/03/2019 $0.0425294759332 $25,871 $3.99 M
14/03/2019 $0.0429660084247 $15,441 $4.14 M
15/03/2019 $0.042521294869 $23,799 $4.10 M
16/03/2019 $0.044597798543 $11,120 $4.30 M
17/03/2019 $0.043388162406 $3,777 $4.18 M
18/03/2019 $0.0450394184456 $5,500 $4.34 M
19/03/2019 $0.0436307802076 $16,900 $4.21 M
20/03/2019 $0.0428397458317 $8,267 $4.13 M
20/03/2019 $0.0439467167772 $4,623 $4.24 M
21/03/2019 $0.0446321474219 $3,604 $4.30 M

Twitter News Feed

[custom-twitter-feeds screenname="wingsplatform"]

Submit Your Reviews