|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|

Wings current price is $0.091000 with a marketcap of $8.87 M. Its price is -15.28% down in last 24 hours.


  • wings
    Wings(WINGS)
  • Price
    $0.091000
  • 1h %
    0.36%
  • 24h %
    -15.28%
  • 7d %
    -47.91%
  • Market Cap
    $8.87 M
  • Volume
    $277,768
  • Available Supply
    97.51 M WINGS
  • Rank
    278



Loading Chart...

More Info About Coin

Wings is a project governance and backing platform with incentivized forecasting.

Historical Data

Date Price Volume Market Cap
19/11/2017 $0.505091 $552,247 $45.31 M
20/11/2017 $0.499687 $525,037 $44.83 M
21/11/2017 $0.490198 $606,279 $43.97 M
22/11/2017 $0.498624 $502,235 $44.73 M
23/11/2017 $0.488909 $579,168 $43.86 M
24/11/2017 $0.477524 $469,364 $42.84 M
25/11/2017 $0.505973 $614,457 $45.39 M
26/11/2017 $0.572572 $759,635 $51.36 M
27/11/2017 $0.577326 $947,912 $51.79 M
28/11/2017 $0.575732 $682,210 $51.65 M
29/11/2017 $0.54796 $1.81 M $49.16 M
30/11/2017 $0.486115 $619,963 $43.61 M
01/12/2017 $0.538073 $673,186 $48.27 M
02/12/2017 $0.55818 $610,542 $50.07 M
03/12/2017 $0.591886 $721,234 $53.10 M
04/12/2017 $0.598418 $1.31 M $53.68 M
05/12/2017 $0.686051 $1.09 M $61.54 M
06/12/2017 $0.663473 $938,458 $59.52 M
07/12/2017 $0.546548 $1.31 M $49.03 M
08/12/2017 $0.556996 $1.05 M $49.97 M
09/12/2017 $0.553633 $1.18 M $49.67 M
10/12/2017 $0.511475 $815,184 $45.88 M
11/12/2017 $0.546957 $758,917 $49.07 M
12/12/2017 $0.59906 $2.19 M $53.74 M
13/12/2017 $0.585905 $1.78 M $52.56 M
14/12/2017 $0.584942 $2.71 M $52.47 M
15/12/2017 $0.602553 $1.69 M $54.05 M
16/12/2017 $0.66597 $2.14 M $59.74 M
17/12/2017 $0.716511 $1.23 M $64.28 M
18/12/2017 $0.928612 $5.43 M $83.30 M
19/12/2017 $0.895745 $3.35 M $80.36 M
20/12/2017 $1.02079 $3.37 M $91.57 M
21/12/2017 $0.944291 $2.96 M $84.71 M
22/12/2017 $0.775731 $1.89 M $69.59 M
23/12/2017 $0.929001 $1.94 M $83.34 M
24/12/2017 $0.839548 $1.65 M $75.31 M
25/12/2017 $1.07684 $4.19 M $96.60 M
26/12/2017 $1.34072 $20.99 M $120.27 M
27/12/2017 $1.27474 $6.17 M $114.35 M
28/12/2017 $1.07475 $3.82 M $96.41 M
29/12/2017 $1.18295 $2.65 M $106.12 M
30/12/2017 $1.12917 $5.06 M $101.30 M
31/12/2017 $1.3027 $11.93 M $116.86 M
01/01/2018 $1.20553 $9.35 M $108.15 M
02/01/2018 $1.24767 $7.07 M $111.93 M
03/01/2018 $1.2164 $6.70 M $109.12 M
04/01/2018 $1.47134 $5.64 M $131.99 M
05/01/2018 $1.31871 $6.42 M $118.30 M
06/01/2018 $1.75319 $8.15 M $157.28 M
07/01/2018 $2.10965 $43.25 M $189.25 M
08/01/2018 $1.87237 $14.24 M $167.97 M
09/01/2018 $1.87763 $10.81 M $168.44 M
10/01/2018 $1.81319 $10.10 M $162.66 M
11/01/2018 $1.60944 $11.18 M $144.38 M
12/01/2018 $1.56544 $5.51 M $140.43 M
13/01/2018 $1.76944 $13.38 M $158.73 M
14/01/2018 $1.60238 $9.81 M $143.75 M
15/01/2018 $1.52259 $2.98 M $136.59 M
16/01/2018 $1.03268 $4.72 M $92.64 M
17/01/2018 $0.837596 $4.22 M $75.14 M
18/01/2018 $1.11261 $8.34 M $99.81 M
19/01/2018 $1.12072 $5.32 M $100.54 M
20/01/2018 $1.3071 $6.85 M $117.26 M
21/01/2018 $1.03707 $5.55 M $93.03 M
22/01/2018 $0.952578 $4.15 M $85.45 M
23/01/2018 $1.05334 $4.34 M $94.49 M
24/01/2018 $1.06483 $4.69 M $95.52 M
25/01/2018 $1.029 $5.08 M $92.31 M
26/01/2018 $1.02433 $4.65 M $91.89 M
27/01/2018 $1.09482 $4.69 M $98.21 M
28/01/2018 $1.07557 $4.58 M $96.49 M
29/01/2018 $1.00412 $4.06 M $90.08 M
30/01/2018 $0.840036 $3.60 M $75.36 M
31/01/2018 $0.818521 $3.35 M $73.43 M
01/02/2018 $0.699026 $3.50 M $62.71 M
02/02/2018 $0.798951 $58.93 M $71.67 M
03/02/2018 $0.827813 $16.46 M $74.26 M
04/02/2018 $0.68363 $4.67 M $61.33 M
05/02/2018 $0.505493 $2.86 M $45.35 M
06/02/2018 $0.519082 $3.42 M $46.57 M
07/02/2018 $0.62001 $5.13 M $55.62 M
08/02/2018 $0.610458 $3.56 M $54.76 M
09/02/2018 $0.644225 $3.75 M $57.79 M
10/02/2018 $0.630835 $1.10 M $56.59 M
11/02/2018 $0.61998 $1.69 M $55.62 M
12/02/2018 $0.680153 $1.01 M $61.02 M
13/02/2018 $0.634537 $948,607 $56.92 M
14/02/2018 $0.697325 $1.58 M $62.56 M
15/02/2018 $0.767662 $1.79 M $68.87 M
16/02/2018 $0.780836 $3.09 M $70.05 M
17/02/2018 $0.827756 $1.97 M $74.26 M
18/02/2018 $0.79394 $1.98 M $71.22 M
19/02/2018 $0.797449 $1.78 M $71.54 M
20/02/2018 $0.745047 $1.37 M $66.84 M
21/02/2018 $0.639486 $1.52 M $57.37 M
22/02/2018 $0.592469 $1.13 M $53.15 M
23/02/2018 $0.60374 $1.11 M $54.16 M
24/02/2018 $0.663057 $6.33 M $59.48 M
25/02/2018 $0.794008 $49.24 M $71.23 M
26/02/2018 $0.755341 $6.39 M $67.76 M
27/02/2018 $0.750398 $2.76 M $67.32 M
28/02/2018 $0.69754 $4.69 M $62.58 M
01/03/2018 $0.760537 $6.38 M $68.23 M
02/03/2018 $0.843956 $22.59 M $75.71 M
03/03/2018 $0.813196 $4.66 M $72.95 M
04/03/2018 $0.797219 $2.82 M $71.52 M
05/03/2018 $0.783901 $3.35 M $70.32 M
06/03/2018 $0.709001 $1.88 M $63.60 M
07/03/2018 $0.674606 $9.80 M $60.52 M
08/03/2018 $0.627382 $4.03 M $56.28 M
09/03/2018 $0.59241 $1.69 M $53.14 M
10/03/2018 $0.588832 $2.37 M $52.82 M
11/03/2018 $0.62874 $2.04 M $56.40 M
12/03/2018 $0.603301 $2.72 M $54.12 M
13/03/2018 $0.578938 $2.48 M $51.94 M
14/03/2018 $0.502861 $1.89 M $45.11 M
15/03/2018 $0.468854 $2.07 M $42.06 M
16/03/2018 $0.488563 $2.39 M $43.83 M
17/03/2018 $0.443091 $1.82 M $39.75 M
18/03/2018 $0.402143 $987,544 $36.08 M
19/03/2018 $0.509394 $6.98 M $45.70 M
20/03/2018 $0.494835 $2.25 M $44.39 M
21/03/2018 $0.48607 $2.97 M $43.60 M
22/03/2018 $0.485737 $1.91 M $43.57 M
23/03/2018 $0.457889 $1.60 M $41.08 M
24/03/2018 $0.481144 $2.31 M $43.16 M
25/03/2018 $0.494744 $4.56 M $44.38 M
26/03/2018 $0.437637 $2.15 M $39.26 M
27/03/2018 $0.447113 $1.89 M $40.11 M
28/03/2018 $0.43851 $1.57 M $39.34 M
29/03/2018 $0.395812 $1.77 M $35.51 M
30/03/2018 $0.358039 $1.39 M $32.12 M
31/03/2018 $0.367812 $1.21 M $33.00 M
01/04/2018 $0.379741 $2.46 M $34.07 M
02/04/2018 $0.383002 $1.84 M $34.36 M
03/04/2018 $0.405843 $1.59 M $36.41 M
04/04/2018 $0.365893 $1.53 M $32.82 M
05/04/2018 $0.36355 $1.42 M $32.61 M
06/04/2018 $0.36205 $1.54 M $32.48 M
07/04/2018 $0.379103 $1.22 M $34.01 M
08/04/2018 $0.385783 $2.26 M $34.61 M
09/04/2018 $0.388618 $3.57 M $34.86 M
10/04/2018 $0.417692 $2.83 M $37.47 M
11/04/2018 $0.414766 $2.73 M $37.21 M
12/04/2018 $0.450116 $2.41 M $40.38 M
13/04/2018 $0.473708 $2.13 M $42.50 M
14/04/2018 $0.46901 $3.38 M $42.07 M
15/04/2018 $0.486525 $2.87 M $43.65 M
16/04/2018 $0.494804 $5.42 M $44.39 M
17/04/2018 $0.489259 $4.63 M $43.89 M
18/04/2018 $0.524919 $2.78 M $47.09 M
19/04/2018 $0.555063 $4.10 M $49.79 M
20/04/2018 $0.562372 $3.29 M $50.45 M
21/04/2018 $0.551495 $2.76 M $49.47 M
22/04/2018 $0.582104 $3.12 M $52.22 M
23/04/2018 $0.58994 $2.81 M $52.92 M
24/04/2018 $0.635768 $11.86 M $57.03 M
25/04/2018 $0.553627 $3.83 M $49.66 M
26/04/2018 $0.571296 $2.66 M $51.25 M
27/04/2018 $0.575499 $3.55 M $51.63 M
28/04/2018 $0.609645 $2.52 M $54.69 M
29/04/2018 $0.628369 $3.58 M $56.37 M
30/04/2018 $0.637972 $3.23 M $57.23 M
01/05/2018 $0.651168 $3.88 M $58.42 M
02/05/2018 $0.650616 $3.42 M $58.37 M
03/05/2018 $0.65574 $2.97 M $58.83 M
04/05/2018 $0.650697 $2.26 M $58.37 M
05/05/2018 $0.643901 $2.42 M $57.76 M
06/05/2018 $0.612767 $4.85 M $54.97 M
07/05/2018 $0.596384 $2.23 M $53.50 M
08/05/2018 $0.565569 $2.29 M $50.74 M
09/05/2018 $0.555144 $1.05 M $49.80 M
10/05/2018 $0.556371 $1.35 M $49.91 M
11/05/2018 $0.484523 $1.40 M $43.47 M
12/05/2018 $0.48962 $3.75 M $43.92 M
13/05/2018 $0.533295 $1.76 M $47.84 M
14/05/2018 $0.525395 $1.42 M $47.13 M
15/05/2018 $0.499156 $954,596 $44.78 M
16/05/2018 $0.486764 $4.34 M $43.67 M
17/05/2018 $0.478425 $5.12 M $42.92 M
18/05/2018 $0.471666 $4.27 M $42.31 M
19/05/2018 $0.480158 $4.56 M $43.07 M
20/05/2018 $0.515376 $5.90 M $46.23 M
21/05/2018 $0.493536 $5.18 M $44.27 M
22/05/2018 $0.452091 $4.43 M $40.56 M
23/05/2018 $0.393647 $4.91 M $35.31 M
24/05/2018 $0.391054 $5.23 M $35.08 M
25/05/2018 $0.380969 $4.63 M $34.18 M
26/05/2018 $0.379364 $3.93 M $34.03 M
27/05/2018 $0.369949 $4.91 M $33.19 M
28/05/2018 $0.399893 $5.44 M $35.87 M
29/05/2018 $0.388018 $5.85 M $34.81 M
30/05/2018 $0.372824 $4.97 M $33.45 M
31/05/2018 $0.400595 $5.59 M $35.94 M
01/06/2018 $0.396906 $4.93 M $35.61 M
02/06/2018 $0.416286 $5.39 M $37.34 M
03/06/2018 $0.413754 $5.25 M $37.12 M
04/06/2018 $0.389368 $4.89 M $34.93 M
05/06/2018 $0.389881 $5.13 M $34.98 M
06/06/2018 $0.385484 $5.64 M $34.58 M
07/06/2018 $0.403678 $5.55 M $36.21 M
08/06/2018 $0.388108 $4.75 M $34.82 M
09/06/2018 $0.376255 $5.11 M $33.75 M
10/06/2018 $0.30571 $4.17 M $27.42 M
11/06/2018 $0.305262 $3.38 M $27.38 M
12/06/2018 $0.29891 $3.42 M $26.81 M
13/06/2018 $0.255268 $3.52 M $22.90 M
14/06/2018 $0.286255 $3.60 M $25.68 M
15/06/2018 $0.273568 $1.95 M $24.54 M
16/06/2018 $0.266323 $1.73 M $23.89 M
17/06/2018 $0.254656 $2.01 M $22.84 M
18/06/2018 $0.257069 $2.15 M $23.06 M
19/06/2018 $0.257197 $1.66 M $23.07 M
20/06/2018 $0.245695 $1.56 M $22.04 M
21/06/2018 $0.252065 $1.35 M $22.61 M
22/06/2018 $0.21729 $993,123 $19.49 M
23/06/2018 $0.22833 $1.07 M $20.48 M
24/06/2018 $0.216265 $1.14 M $19.40 M
25/06/2018 $0.218826 $841,352 $19.63 M
26/06/2018 $0.207313 $768,048 $18.60 M
27/06/2018 $0.203848 $946,286 $18.29 M
28/06/2018 $0.196974 $983,811 $17.67 M
29/06/2018 $0.185249 $968,849 $16.62 M
30/06/2018 $0.205002 $1.10 M $18.39 M
01/07/2018 $0.216603 $1.20 M $19.43 M
02/07/2018 $0.238179 $1.57 M $21.37 M
03/07/2018 $0.226494 $1.34 M $20.32 M
04/07/2018 $0.248959 $1.90 M $22.33 M
05/07/2018 $0.230221 $1.84 M $20.65 M
06/07/2018 $0.225449 $1.44 M $20.22 M
07/07/2018 $0.215148 $1.17 M $19.30 M
08/07/2018 $0.229676 $1.11 M $20.60 M
09/07/2018 $0.234252 $1.48 M $21.01 M
10/07/2018 $0.202661 $1.31 M $18.18 M
11/07/2018 $0.201552 $2.09 M $18.08 M
12/07/2018 $0.196722 $1.33 M $17.65 M
13/07/2018 $0.192338 $1.14 M $17.25 M
14/07/2018 $0.18803 $1.26 M $16.87 M
15/07/2018 $0.198444 $1.06 M $17.80 M
16/07/2018 $0.21826 $1.84 M $19.58 M
17/07/2018 $0.235249 $1.62 M $21.10 M
18/07/2018 $0.255149 $2.54 M $22.89 M
19/07/2018 $0.237903 $1.49 M $21.34 M
20/07/2018 $0.222657 $1.72 M $19.97 M
21/07/2018 $0.234191 $1.27 M $21.01 M
22/07/2018 $0.222119 $1.33 M $19.93 M
23/07/2018 $0.219631 $1.13 M $19.70 M
24/07/2018 $0.219159 $1.27 M $19.66 M
25/07/2018 $0.231744 $1.79 M $20.79 M
26/07/2018 $0.223128 $1.38 M $20.02 M
27/07/2018 $0.228756 $1.09 M $20.52 M
28/07/2018 $0.236356 $1.16 M $21.20 M
29/07/2018 $0.2648 $2.10 M $23.75 M
30/07/2018 $0.228432 $1.06 M $20.49 M
31/07/2018 $0.211422 $871,197 $18.97 M
01/08/2018 $0.19841 $760,336 $17.80 M
02/08/2018 $0.17337 $1.04 M $15.55 M
03/08/2018 $0.16624 $741,629 $14.91 M
04/08/2018 $0.157518 $703,778 $14.13 M
05/08/2018 $0.162408 $582,368 $14.57 M
06/08/2018 $0.164123 $679,147 $14.72 M
07/08/2018 $0.16867 $714,858 $15.13 M
08/08/2018 $0.149333 $930,744 $13.40 M
09/08/2018 $0.155584 $660,645 $13.96 M
10/08/2018 $0.14725 $625,396 $13.21 M
11/08/2018 $0.145943 $538,805 $13.09 M
12/08/2018 $0.143961 $653,731 $12.91 M
13/08/2018 $0.135762 $534,350 $12.18 M
14/08/2018 $0.118267 $583,575 $10.61 M
15/08/2018 $0.131207 $560,738 $11.77 M
16/08/2018 $0.127717 $449,818 $11.46 M
17/08/2018 $0.145688 $657,790 $13.07 M
18/08/2018 $0.139617 $967,952 $12.52 M
19/08/2018 $0.145574 $589,453 $13.06 M
20/08/2018 $0.138932 $592,577 $12.46 M
21/08/2018 $0.136385 $665,723 $12.23 M
22/08/2018 $0.131084 $546,529 $11.76 M
23/08/2018 $0.142404 $891,113 $12.77 M
24/08/2018 $0.144562 $704,966 $12.97 M
25/08/2018 $0.142603 $556,518 $12.79 M
26/08/2018 $0.143735 $642,197 $12.89 M
27/08/2018 $0.146035 $713,631 $13.10 M
28/08/2018 $0.155492 $643,898 $13.95 M
29/08/2018 $0.150053 $561,456 $13.46 M
30/08/2018 $0.141436 $403,928 $12.69 M
31/08/2018 $0.144354 $421,871 $12.95 M
01/09/2018 $0.149953 $435,656 $13.45 M
02/09/2018 $0.149691 $450,083 $13.43 M
03/09/2018 $0.15946 $404,732 $14.30 M
04/09/2018 $0.161563 $482,853 $14.49 M
05/09/2018 $0.136429 $445,361 $12.24 M
06/09/2018 $0.124539 $370,490 $11.17 M
07/09/2018 $0.121624 $334,724 $10.91 M
08/09/2018 $0.114069 $284,628 $10.23 M
09/09/2018 $0.116481 $298,173 $10.45 M
10/09/2018 $0.117959 $334,873 $10.58 M
11/09/2018 $0.114834 $320,305 $10.30 M
12/09/2018 $0.113733 $268,247 $10.20 M
13/09/2018 $0.12104 $320,657 $10.86 M
14/09/2018 $0.117366 $264,355 $10.53 M
15/09/2018 $0.127887 $338,216 $11.47 M
16/09/2018 $0.132242 $480,802 $11.86 M
17/09/2018 $0.125781 $457,832 $11.28 M
18/09/2018 $0.129107 $348,938 $11.58 M
19/09/2018 $0.130643 $355,602 $11.72 M
20/09/2018 $0.136098 $339,522 $12.21 M
21/09/2018 $0.138707 $770,388 $12.44 M
22/09/2018 $0.136407 $222,147 $12.24 M
23/09/2018 $0.144215 $644,225 $12.94 M
24/09/2018 $0.136631 $328,740 $12.26 M
25/09/2018 $0.130474 $331,692 $11.70 M
26/09/2018 $0.136367 $406,049 $12.23 M
27/09/2018 $0.141376 $355,329 $12.68 M
28/09/2018 $0.141987 $378,417 $12.74 M
29/09/2018 $0.143593 $722,719 $12.88 M
30/09/2018 $0.141082 $395,577 $12.66 M
01/10/2018 $0.148542 $738,947 $13.33 M
03/10/2018 $0.144465 $501,269 $12.96 M
04/10/2018 $0.140094 $394,696 $12.57 M
05/10/2018 $0.146314 $490,286 $13.13 M
06/10/2018 $0.155477 $738,864 $13.95 M
07/10/2018 $0.149685 $923,708 $13.43 M
08/10/2018 $0.152605 $407,577 $13.69 M
09/10/2018 $0.153406 $473,347 $13.76 M
10/10/2018 $0.151641 $440,674 $13.60 M
11/10/2018 $0.149286 $455,175 $13.39 M
12/10/2018 $0.12404 $499,218 $11.13 M
13/10/2018 $0.147913 $1.07 M $13.27 M
14/10/2018 $0.159424 $1.29 M $14.30 M
15/10/2018 $0.161838 $2.93 M $14.52 M
16/10/2018 $0.169571 $1.38 M $15.21 M
17/10/2018 $0.161202 $797,960 $14.46 M
18/10/2018 $0.162811 $834,656 $14.61 M
19/10/2018 $0.159464 $652,532 $14.31 M
20/10/2018 $0.163586 $498,265 $14.68 M
21/10/2018 $0.172683 $950,348 $15.49 M
22/10/2018 $0.166497 $552,759 $14.94 M
23/10/2018 $0.163209 $339,492 $14.64 M
24/10/2018 $0.17078 $428,944 $15.32 M
25/10/2018 $0.173445 $509,536 $15.56 M
26/10/2018 $0.169921 $446,755 $15.24 M
27/10/2018 $0.169202 $436,684 $15.18 M
28/10/2018 $0.169024 $359,209 $15.16 M
29/10/2018 $0.180859 $1.34 M $16.22 M
30/10/2018 $0.179001 $1.63 M $16.06 M
31/10/2018 $0.173464 $486,537 $15.56 M
01/11/2018 $0.177591 $682,572 $15.93 M
02/11/2018 $0.176984 $327,509 $15.88 M
03/11/2018 $0.17759 $407,016 $15.93 M
04/11/2018 $0.176448 $219,424 $15.83 M
05/11/2018 $0.170462 $308,094 $15.29 M
06/11/2018 $0.16137 $374,379 $14.48 M
07/11/2018 $0.164444 $350,531 $14.75 M
08/11/2018 $0.219533 $6.04 M $19.69 M
09/11/2018 $0.198744 $3.71 M $17.83 M
10/11/2018 $0.192916 $1.08 M $17.31 M
11/11/2018 $0.194302 $2.79 M $17.43 M
12/11/2018 $0.191957 $1.01 M $17.22 M
13/11/2018 $0.178522 $1.00 M $16.01 M
14/11/2018 $0.172781 $492,250 $15.50 M
15/11/2018 $0.141162 $763,566 $12.66 M
16/11/2018 $0.132943 $511,166 $12.88 M
17/11/2018 $0.128239 $447,999 $12.43 M
18/11/2018 $0.136411 $591,473 $13.22 M
19/11/2018 $0.132539 $518,970 $12.92 M
19/11/2018 $0.104695 $550,510 $10.21 M
20/11/2018 $0.0909723978134 $277,644 $8.87 M

Twitter News Feed

[custom-twitter-feeds screenname="wingsplatform"]

Submit Your Reviews