|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

WePower is a platform that uses smart contracts in enabling its users to invest and finance green energy projects. It also provides security, efficiency and transparency for users when purchasing green energy. It enables renewable energy producers to raise capital by issuing their own energy tokens. These tokens represent energy they commit to produce and deliver.

Historical Data

Date Price Volume Market Cap
23/05/2018 $0.0793706 $2.46 M $35.00 M
24/05/2018 $0.0805959 $1.46 M $35.66 M
25/05/2018 $0.077856 $1.07 M $34.45 M
26/05/2018 $0.0801441 $2.12 M $35.46 M
27/05/2018 $0.075491 $2.22 M $33.40 M
28/05/2018 $0.068591 $2.15 M $30.54 M
29/05/2018 $0.0755021 $2.77 M $33.62 M
30/05/2018 $0.0795525 $3.90 M $35.42 M
31/05/2018 $0.0857524 $7.16 M $38.27 M
01/06/2018 $0.0805443 $3.68 M $35.95 M
02/06/2018 $0.0845515 $2.58 M $37.74 M
03/06/2018 $0.0829847 $2.76 M $37.04 M
04/06/2018 $0.078156 $2.54 M $34.88 M
05/06/2018 $0.0772132 $1.39 M $34.46 M
06/06/2018 $0.0751976 $1.09 M $33.56 M
07/06/2018 $0.0738458 $1.04 M $32.96 M
08/06/2018 $0.071661 $966,982 $31.98 M
09/06/2018 $0.0686993 $1.07 M $30.66 M
10/06/2018 $0.0559797 $1.44 M $24.99 M
11/06/2018 $0.0558116 $752,078 $24.91 M
12/06/2018 $0.0518697 $860,823 $23.18 M
13/06/2018 $0.0471315 $988,641 $21.07 M
14/06/2018 $0.0534612 $1.23 M $23.99 M
15/06/2018 $0.0506603 $673,598 $22.74 M
16/06/2018 $0.0500362 $490,416 $22.46 M
17/06/2018 $0.0490706 $565,524 $22.02 M
18/06/2018 $0.0511201 $500,472 $22.94 M
19/06/2018 $0.050015 $532,519 $22.45 M
20/06/2018 $0.0494093 $524,906 $22.17 M
21/06/2018 $0.0471642 $1.11 M $21.17 M
22/06/2018 $0.0396882 $661,092 $17.81 M
23/06/2018 $0.0408669 $316,104 $18.34 M
24/06/2018 $0.037274 $607,739 $16.73 M
25/06/2018 $0.0396138 $389,101 $17.78 M
26/06/2018 $0.037471 $324,361 $16.82 M
27/06/2018 $0.0366954 $358,809 $16.47 M
28/06/2018 $0.0372507 $749,550 $16.72 M
29/06/2018 $0.0373816 $820,474 $16.78 M
30/06/2018 $0.0416192 $710,625 $18.68 M
01/07/2018 $0.0434159 $673,456 $19.36 M
02/07/2018 $0.0481284 $1.74 M $21.46 M
03/07/2018 $0.0477018 $995,179 $21.27 M
04/07/2018 $0.0493659 $1.60 M $22.02 M
05/07/2018 $0.0453871 $983,321 $20.24 M
06/07/2018 $0.0450718 $631,431 $20.10 M
07/07/2018 $0.0456843 $461,491 $20.42 M
08/07/2018 $0.0475536 $339,044 $21.26 M
09/07/2018 $0.0458269 $438,022 $20.49 M
10/07/2018 $0.0414496 $528,567 $18.53 M
11/07/2018 $0.0409703 $358,150 $18.32 M
12/07/2018 $0.0387577 $303,442 $17.33 M
13/07/2018 $0.0382797 $455,704 $17.12 M
14/07/2018 $0.0381945 $199,053 $17.08 M
15/07/2018 $0.0404095 $346,665 $18.09 M
16/07/2018 $0.0423012 $334,706 $18.94 M
17/07/2018 $0.0463309 $657,592 $20.75 M
18/07/2018 $0.0437415 $599,208 $19.59 M
19/07/2018 $0.0479415 $4.00 M $21.48 M
20/07/2018 $0.0408556 $4.04 M $18.32 M
21/07/2018 $0.0426185 $1.78 M $19.12 M
22/07/2018 $0.0414012 $397,081 $18.57 M
23/07/2018 $0.0380052 $611,641 $17.05 M
24/07/2018 $0.0402486 $1.43 M $18.05 M
25/07/2018 $0.0450331 $1.36 M $20.20 M
26/07/2018 $0.0413755 $2.12 M $18.62 M
27/07/2018 $0.040244 $710,921 $18.11 M
28/07/2018 $0.0393597 $465,724 $17.77 M
29/07/2018 $0.041116 $540,106 $18.56 M
30/07/2018 $0.0391484 $494,216 $17.85 M
31/07/2018 $0.0350965 $484,330 $16.00 M
01/08/2018 $0.033653 $371,560 $15.34 M
02/08/2018 $0.0305314 $575,452 $13.92 M
03/08/2018 $0.0297784 $446,734 $13.60 M
04/08/2018 $0.0271581 $260,997 $12.40 M
05/08/2018 $0.0277971 $326,988 $12.73 M
06/08/2018 $0.0270102 $244,511 $12.37 M
07/08/2018 $0.0262923 $3.97 M $12.26 M
08/08/2018 $0.0236515 $435,429 $11.03 M
09/08/2018 $0.0255804 $992,258 $11.95 M
10/08/2018 $0.0236052 $772,545 $11.03 M
11/08/2018 $0.0229331 $539,107 $10.72 M
12/08/2018 $0.022668 $289,944 $10.59 M
13/08/2018 $0.0202355 $321,388 $9.46 M
14/08/2018 $0.0185789 $359,581 $8.68 M
15/08/2018 $0.0194727 $250,494 $9.22 M
16/08/2018 $0.0197157 $255,370 $9.33 M
17/08/2018 $0.0234236 $450,806 $11.09 M
18/08/2018 $0.0215033 $482,975 $10.18 M
19/08/2018 $0.0221923 $172,766 $10.51 M
20/08/2018 $0.0207309 $206,414 $9.81 M
21/08/2018 $0.0214682 $167,190 $10.16 M
22/08/2018 $0.0206319 $168,435 $9.77 M
23/08/2018 $0.0212448 $136,436 $10.06 M
24/08/2018 $0.0220547 $143,624 $10.45 M
25/08/2018 $0.0219904 $210,496 $10.42 M
26/08/2018 $0.0220461 $165,722 $10.45 M
27/08/2018 $0.0236438 $309,418 $11.20 M
28/08/2018 $0.0250819 $785,899 $11.93 M
29/08/2018 $0.0244397 $809,734 $11.63 M
30/08/2018 $0.0228227 $424,221 $10.86 M
31/08/2018 $0.0241771 $345,007 $11.50 M
01/09/2018 $0.0245952 $438,740 $11.70 M
02/09/2018 $0.0235019 $256,073 $11.18 M
03/09/2018 $0.0232132 $262,498 $11.05 M
04/09/2018 $0.0241753 $229,399 $11.51 M
05/09/2018 $0.0192353 $611,593 $9.16 M
06/09/2018 $0.0190362 $243,400 $9.06 M
07/09/2018 $0.0183289 $154,785 $8.73 M
08/09/2018 $0.0172036 $142,380 $8.19 M
09/09/2018 $0.0175163 $144,221 $8.34 M
11/09/2018 $0.0176524 $211,086 $8.40 M
12/09/2018 $0.0165001 $161,116 $7.86 M
13/09/2018 $0.0163247 $122,988 $7.77 M
14/09/2018 $0.0174791 $172,053 $8.32 M
15/09/2018 $0.0172881 $96,980 $8.23 M
16/09/2018 $0.0177885 $191,188 $8.47 M
17/09/2018 $0.0196984 $882,996 $9.38 M
18/09/2018 $0.0229674 $6.25 M $10.94 M
19/09/2018 $0.0201285 $2.18 M $9.63 M
20/09/2018 $0.0201042 $721,489 $9.61 M
21/09/2018 $0.0205164 $1.03 M $9.82 M
22/09/2018 $0.0227464 $708,341 $10.89 M
23/09/2018 $0.0217755 $366,639 $10.42 M
24/09/2018 $0.0235656 $772,023 $11.28 M
25/09/2018 $0.0216982 $843,852 $10.39 M
26/09/2018 $0.0222822 $434,982 $10.68 M
27/09/2018 $0.0229524 $257,999 $11.00 M
28/09/2018 $0.0238431 $324,845 $11.42 M
29/09/2018 $0.0261426 $3.51 M $12.53 M
30/09/2018 $0.0253005 $1.52 M $12.12 M
01/10/2018 $0.0263558 $672,064 $12.63 M
02/10/2018 $0.0278183 $2.95 M $13.33 M
03/10/2018 $0.028453 $591,126 $13.63 M
04/10/2018 $0.0280975 $341,374 $13.46 M
05/10/2018 $0.028365 $218,754 $13.65 M
06/10/2018 $0.0305119 $620,589 $14.68 M
07/10/2018 $0.0327528 $2.08 M $15.76 M
08/10/2018 $0.0308418 $762,108 $14.84 M
09/10/2018 $0.0322743 $393,141 $15.59 M
10/10/2018 $0.0310216 $756,900 $14.99 M
11/10/2018 $0.0268265 $945,358 $13.23 M
12/10/2018 $0.0250164 $797,592 $12.34 M
13/10/2018 $0.0255736 $272,331 $12.61 M
14/10/2018 $0.0272261 $517,938 $13.43 M
15/10/2018 $0.0268112 $659,264 $13.22 M
16/10/2018 $0.0293611 $1.27 M $14.48 M
17/10/2018 $0.0303307 $810,181 $14.96 M
18/10/2018 $0.029526 $389,373 $14.60 M
19/10/2018 $0.0298969 $568,267 $14.78 M
20/10/2018 $0.029825 $303,855 $14.76 M
21/10/2018 $0.0304155 $192,091 $15.05 M
22/10/2018 $0.0300908 $261,157 $14.89 M
23/10/2018 $0.0301161 $453,566 $14.90 M
24/10/2018 $0.0295593 $269,535 $14.62 M
25/10/2018 $0.0291931 $308,234 $14.44 M
26/10/2018 $0.0315273 $2.37 M $15.60 M
27/10/2018 $0.0307518 $699,841 $15.21 M
28/10/2018 $0.0306048 $991,174 $15.14 M
29/10/2018 $0.0312338 $632,098 $15.45 M
30/10/2018 $0.0312551 $545,062 $15.46 M
31/10/2018 $0.0365514 $21.78 M $18.25 M
01/11/2018 $0.0418019 $29.19 M $20.87 M
02/11/2018 $0.0382603 $3.35 M $19.16 M
03/11/2018 $0.0375217 $1.42 M $18.79 M
04/11/2018 $0.0371976 $587,514 $18.63 M
05/11/2018 $0.0348893 $1.20 M $17.47 M
06/11/2018 $0.0330819 $857,427 $16.62 M
07/11/2018 $0.0360506 $930,245 $18.11 M
08/11/2018 $0.0343246 $863,436 $17.25 M
09/11/2018 $0.0338705 $436,675 $17.08 M
10/11/2018 $0.0355448 $2.11 M $17.92 M
11/11/2018 $0.0353325 $2.12 M $18.05 M
12/11/2018 $0.0364887 $631,477 $18.64 M
13/11/2018 $0.0337094 $670,909 $17.22 M
14/11/2018 $0.0318933 $764,315 $16.29 M
15/11/2018 $0.0251728 $854,660 $12.86 M
16/11/2018 $0.0248013 $291,078 $12.67 M
17/11/2018 $0.0234986 $369,996 $12.01 M
18/11/2018 $0.0251915 $357,368 $12.87 M
19/11/2018 $0.0245284 $653,568 $12.53 M
20/11/2018 $0.0191708 $763,000 $9.80 M
21/11/2018 $0.0160194 $480,300 $8.19 M
22/11/2018 $0.0167535 $583,820 $8.56 M
23/11/2018 $0.0143893 $302,282 $7.36 M
24/11/2018 $0.0150137 $154,748 $7.68 M
25/11/2018 $0.0122366 $245,536 $6.26 M
26/11/2018 $0.0136556 $216,027 $6.98 M
27/11/2018 $0.0147884 $2.15 M $7.56 M
28/11/2018 $0.0149107 $641,993 $7.62 M
29/11/2018 $0.0156621 $749,121 $8.01 M
30/11/2018 $0.0173353727945 $756,076 $8.86 M
01/12/2018 $0.0169168752464 $1.07 M $8.65 M
02/12/2018 $0.0178132853545 $430,154 $9.11 M
03/12/2018 $0.0163671537055 $323,381 $8.37 M
04/12/2018 $0.0152295163178 $256,978 $7.79 M
05/12/2018 $0.0155774555142 $413,049 $7.96 M
06/12/2018 $0.0147432883996 $155,446 $7.54 M
07/12/2018 $0.0118889188943 $272,851 $6.08 M
08/12/2018 $0.0131197232255 $205,805 $6.71 M
09/12/2018 $0.0128802605962 $148,051 $6.58 M
10/12/2018 $0.0130977529352 $113,737 $6.70 M
11/12/2018 $0.0123723527759 $96,429 $6.33 M
12/12/2018 $0.0126456507692 $222,303 $6.47 M
13/12/2018 $0.0129983851087 $169,055 $6.65 M
14/12/2018 $0.0123321492744 $109,327 $6.31 M
15/12/2018 $0.0122211467379 $226,897 $6.25 M
16/12/2018 $0.0120575131798 $77,233 $6.17 M
17/12/2018 $0.0122407849394 $175,291 $6.26 M
18/12/2018 $0.0134960107954 $150,339 $6.90 M
19/12/2018 $0.0145758049141 $314,682 $7.45 M
20/12/2018 $0.0143438862405 $145,021 $7.33 M
21/12/2018 $0.0149766750057 $160,904 $7.66 M
22/12/2018 $0.0140180501336 $212,081 $7.17 M
23/12/2018 $0.014944528172 $221,119 $7.64 M
24/12/2018 $0.0156863672142 $246,706 $8.02 M
25/12/2018 $0.0136979685193 $432,673 $7.01 M
26/12/2018 $0.0140914339381 $259,718 $7.21 M
27/12/2018 $0.0133622591068 $188,218 $6.83 M
28/12/2018 $0.0123587008245 $209,305 $6.33 M
29/12/2018 $0.0134130385738 $214,006 $6.87 M
30/12/2018 $0.0129293936955 $234,080 $6.63 M
31/12/2018 $0.0131792087933 $342,256 $6.76 M
01/01/2019 $0.0127327308956 $225,424 $6.53 M
02/01/2019 $0.0130015662208 $165,428 $6.67 M
03/01/2019 $0.0133042381586 $207,955 $6.83 M
04/01/2019 $0.012928499445 $284,365 $6.63 M
05/01/2019 $0.0134312830593 $274,634 $6.89 M
06/01/2019 $0.0131403266209 $207,086 $6.74 M
07/01/2019 $0.0137952151179 $1.63 M $7.08 M
08/01/2019 $0.0133545992212 $772,606 $6.85 M
09/01/2019 $0.0138680272241 $267,553 $7.12 M
10/01/2019 $0.0139501586277 $283,984 $7.16 M
11/01/2019 $0.011986046456 $347,642 $6.15 M
12/01/2019 $0.0120670465354 $186,727 $6.19 M
13/01/2019 $0.0122964878977 $301,851 $6.31 M
14/01/2019 $0.0117331897701 $262,304 $6.02 M
15/01/2019 $0.0123038804724 $274,742 $6.31 M
16/01/2019 $0.0128123104044 $688,779 $6.57 M
17/01/2019 $0.0138570753519 $1.04 M $7.19 M
18/01/2019 $0.0133589238878 $741,036 $6.94 M
19/01/2019 $0.0133843284023 $340,458 $6.95 M
20/01/2019 $0.0137762575664 $369,819 $7.15 M
21/01/2019 $0.0127570247931 $226,558 $6.62 M
22/01/2019 $0.012997768786 $201,954 $6.75 M
23/01/2019 $0.0132799005778 $206,983 $6.89 M
24/01/2019 $0.0129191508662 $324,787 $6.71 M
25/01/2019 $0.0132248789637 $237,475 $6.87 M
26/01/2019 $0.0131262692024 $169,718 $6.82 M
27/01/2019 $0.0129762303627 $333,641 $6.74 M
28/01/2019 $0.0121446945526 $313,538 $6.31 M
29/01/2019 $0.0116366313338 $365,757 $6.04 M
30/01/2019 $0.0117614165787 $270,556 $6.11 M
31/01/2019 $0.0127906953847 $515,426 $6.64 M
01/02/2019 $0.011586974889 $311,948 $6.02 M
02/02/2019 $0.0119980067548 $219,760 $6.23 M
03/02/2019 $0.0126287180529 $363,616 $6.56 M
04/02/2019 $0.0118033445556 $291,539 $6.73 M
05/02/2019 $0.0118183764122 $195,244 $6.74 M
06/02/2019 $0.0112837587255 $203,775 $6.48 M
07/02/2019 $0.0113212856244 $263,065 $6.51 M
08/02/2019 $0.0112251181215 $499,454 $6.45 M
09/02/2019 $0.0120299899078 $929,195 $6.92 M
10/02/2019 $0.0120639776319 $416,504 $6.94 M
11/02/2019 $0.0119562044492 $292,463 $6.87 M
12/02/2019 $0.0119466979792 $373,888 $6.88 M
13/02/2019 $0.0121138020069 $432,536 $6.98 M
14/02/2019 $0.011833678022 $366,334 $6.81 M
15/02/2019 $0.0117312707031 $369,633 $6.76 M
16/02/2019 $0.0111658768322 $818,575 $6.45 M
17/02/2019 $0.0107075779429 $498,875 $6.18 M
18/02/2019 $0.0110429017679 $524,198 $6.39 M
19/02/2019 $0.011089052248 $648,587 $6.47 M
20/02/2019 $0.0109287123315 $480,639 $6.38 M
21/02/2019 $0.0109990595758 $322,581 $6.42 M
22/02/2019 $0.0114391066762 $1.05 M $6.66 M
23/02/2019 $0.011354630455 $1.55 M $6.65 M
24/02/2019 $0.0115003494873 $586,522 $6.73 M
25/02/2019 $0.0102390233504 $566,143 $5.99 M
26/02/2019 $0.0103004308786 $546,974 $6.03 M
27/02/2019 $0.0106796423871 $638,009 $6.25 M
28/02/2019 $0.0104324633454 $457,616 $6.11 M
01/03/2019 $0.0106120243305 $526,428 $6.21 M
02/03/2019 $0.0112326639646 $820,400 $6.58 M
03/03/2019 $0.0114281311006 $1.70 M $6.69 M
04/03/2019 $0.0110526703745 $1.01 M $6.47 M
05/03/2019 $0.0121018315067 $2.39 M $7.09 M
06/03/2019 $0.0118273297867 $871,292 $6.93 M
07/03/2019 $0.0114271746296 $747,323 $6.69 M
08/03/2019 $0.0116373245602 $765,943 $6.82 M
09/03/2019 $0.0116964669633 $709,337 $6.85 M
10/03/2019 $0.0122750224222 $644,943 $7.19 M
11/03/2019 $0.0119193985523 $612,156 $6.98 M
12/03/2019 $0.0114773015236 $609,405 $6.72 M
13/03/2019 $0.0121543948448 $1.03 M $7.12 M
14/03/2019 $0.0123505893722 $672,240 $7.31 M
15/03/2019 $0.0127079103856 $760,720 $7.52 M
16/03/2019 $0.0126577396046 $583,119 $7.49 M
17/03/2019 $0.0125695571194 $230,612 $7.44 M
18/03/2019 $0.01274263434 $206,905 $7.54 M
19/03/2019 $0.0126953273333 $250,816 $7.51 M
20/03/2019 $0.0125629668306 $193,415 $7.44 M
21/03/2019 $0.0127725380263 $212,571 $7.56 M
22/03/2019 $0.0123217955978 $444,337 $7.29 M
23/03/2019 $0.0123574938241 $256,526 $7.31 M
24/03/2019 $0.0124355695712 $304,723 $7.36 M
25/03/2019 $0.0121457813444 $584,770 $7.19 M
26/03/2019 $0.0121444999416 $1.18 M $7.19 M
27/03/2019 $0.0135091055132 $1.80 M $8.00 M
28/03/2019 $0.0140777274097 $2.70 M $8.33 M
29/03/2019 $0.0136980797496 $618,695 $8.12 M
30/03/2019 $0.0137685877759 $997,152 $8.16 M
31/03/2019 $0.0140385630674 $876,496 $8.32 M
01/04/2019 $0.0146618263675 $1.26 M $8.69 M
02/04/2019 $0.0145240708901 $1.09 M $8.61 M
03/04/2019 $0.0148463770066 $1.04 M $8.80 M
04/04/2019 $0.0150319394172 $788,816 $8.91 M
05/04/2019 $0.0152297955019 $354,332 $9.03 M
06/04/2019 $0.0155312367126 $287,680 $9.21 M
07/04/2019 $0.0159933612115 $532,164 $9.49 M
08/04/2019 $0.017198581138 $1.25 M $10.20 M
09/04/2019 $0.0161148030902 $793,741 $9.56 M
10/04/2019 $0.0165552353837 $673,672 $9.82 M
11/04/2019 $0.0144961739064 $665,904 $8.60 M
12/04/2019 $0.0134305937909 $557,408 $7.97 M
13/04/2019 $0.0142867888752 $468,891 $8.47 M
14/04/2019 $0.014126841098 $265,255 $8.38 M
15/04/2019 $0.0146673413872 $819,517 $8.70 M
16/04/2019 $0.0138121156601 $296,194 $8.19 M
17/04/2019 $0.0141017919946 $167,981 $8.36 M
18/04/2019 $0.0146920374341 $122,293 $8.71 M
19/04/2019 $0.0145573578567 $310,327 $8.63 M
20/04/2019 $0.0149858477792 $318,853 $8.97 M
21/04/2019 $0.0147570091678 $106,268 $8.83 M
22/04/2019 $0.0141960205554 $136,608 $8.49 M
23/04/2019 $0.013957013124 $235,491 $8.35 M
24/04/2019 $0.0127410506288 $496,356 $7.62 M
25/04/2019 $0.0121061353794 $406,319 $7.24 M
26/04/2019 $0.0109878710018 $376,126 $6.57 M
27/04/2019 $0.0108462404635 $339,470 $6.50 M
28/04/2019 $0.0111605907975 $233,791 $6.69 M
29/04/2019 $0.0111708997286 $352,570 $6.70 M
30/04/2019 $0.0105149736618 $169,929 $6.30 M
01/05/2019 $0.011425847965 $232,728 $6.85 M
02/05/2019 $0.0113439642611 $110,667 $6.80 M
03/05/2019 $0.0113961543658 $194,832 $6.84 M
04/05/2019 $0.0109879091033 $262,756 $6.60 M
05/05/2019 $0.0106004339658 $197,478 $6.37 M
06/05/2019 $0.0109277578798 $122,962 $6.56 M
07/05/2019 $0.0105709011709 $259,634 $6.35 M
08/05/2019 $0.00957071933628 $301,297 $5.75 M
09/05/2019 $0.00930183171194 $287,473 $5.59 M
10/05/2019 $0.00835257145909 $334,214 $5.02 M
11/05/2019 $0.0091775745007 $399,126 $5.51 M
12/05/2019 $0.0101540993079 $458,365 $6.10 M
13/05/2019 $0.00960118526458 $278,057 $5.77 M
14/05/2019 $0.0097941010066 $374,470 $5.88 M
15/05/2019 $0.00999514853926 $313,558 $6.00 M
16/05/2019 $0.0117444479228 $1.24 M $7.05 M
17/05/2019 $0.0101060795396 $365,870 $6.07 M
18/05/2019 $0.0112168876101 $225,161 $6.74 M
19/05/2019 $0.0108093119273 $323,378 $6.49 M
20/05/2019 $0.0101859089171 $295,624 $6.12 M
21/05/2019 $0.0108796116244 $676,102 $6.54 M
22/05/2019 $0.0119818777806 $2.19 M $7.20 M
23/05/2019 $0.0132523618118 $7.82 M $7.96 M
23/05/2019 $0.0133289120883 $2.63 M $8.01 M
24/05/2019 $0.0129296381942 $1.17 M $7.77 M

Twitter News Feed

[custom-twitter-feeds screenname="WePowerN"]

Submit Your Reviews