|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|

WePower current price is $0.013094 with a marketcap of $6.70 M. Its price is 6.88% up in last 24 hours.


  • wepower
    WePower(WPR)
  • Price
    $0.013094
  • 1h %
    -0.78%
  • 24h %
    6.88%
  • 7d %
    -13.66%
  • Market Cap
    $6.70 M
  • Volume
    $291,011
  • Available Supply
    511.31 M WPR
  • Rank
    288



Loading Chart...

More Info About Coin

WePower is a platform that uses smart contracts in enabling its users to invest and finance green energy projects. It also provides security, efficiency and transparency for users when purchasing green energy. It enables renewable energy producers to raise capital by issuing their own energy tokens. These tokens represent energy they commit to produce and deliver.

Historical Data

Date Price Volume Market Cap
09/02/2018 $0.207098 $743,522 $0
10/02/2018 $0.160279 $15.82 M $0
11/02/2018 $0.140196 $5.36 M $0
12/02/2018 $0.141359 $4.63 M $0
13/02/2018 $0.126525 $4.66 M $0
14/02/2018 $0.122824 $3.80 M $0
15/02/2018 $0.146049 $4.84 M $0
16/02/2018 $0.170154 $5.19 M $0
17/02/2018 $0.173079 $6.25 M $61.56 M
18/02/2018 $0.16997 $5.46 M $60.46 M
19/02/2018 $0.15856 $4.52 M $56.40 M
20/02/2018 $0.149201 $4.45 M $53.07 M
21/02/2018 $0.138692 $4.63 M $49.33 M
22/02/2018 $0.164064 $12.07 M $58.36 M
23/02/2018 $0.173383 $11.78 M $61.67 M
24/02/2018 $0.193845 $9.94 M $68.95 M
25/02/2018 $0.187161 $29.56 M $66.57 M
26/02/2018 $0.18382 $7.75 M $65.38 M
27/02/2018 $0.174981 $5.78 M $62.24 M
28/02/2018 $0.175209 $5.95 M $62.32 M
01/03/2018 $0.172774 $6.27 M $61.45 M
02/03/2018 $0.176773 $5.99 M $62.88 M
03/03/2018 $0.207161 $12.16 M $73.69 M
04/03/2018 $0.21229 $8.25 M $75.51 M
05/03/2018 $0.206639 $8.44 M $73.50 M
06/03/2018 $0.174541 $12.39 M $62.08 M
07/03/2018 $0.162402 $7.49 M $57.77 M
08/03/2018 $0.116648 $6.85 M $41.49 M
09/03/2018 $0.105827 $5.64 M $37.64 M
10/03/2018 $0.127114 $5.24 M $45.21 M
11/03/2018 $0.121049 $4.27 M $43.06 M
12/03/2018 $0.123388 $4.50 M $43.89 M
13/03/2018 $0.119314 $7.61 M $42.44 M
14/03/2018 $0.111904 $3.64 M $43.92 M
15/03/2018 $0.0843376 $4.34 M $33.10 M
16/03/2018 $0.0900799 $3.90 M $35.43 M
17/03/2018 $0.0916676 $3.95 M $36.09 M
18/03/2018 $0.0717992 $3.37 M $28.27 M
19/03/2018 $0.0776803 $4.22 M $30.58 M
20/03/2018 $0.0835996 $3.47 M $32.91 M
21/03/2018 $0.0953165 $3.85 M $37.70 M
22/03/2018 $0.0900857 $3.70 M $35.64 M
23/03/2018 $0.0809198 $3.25 M $32.01 M
24/03/2018 $0.0825684 $3.63 M $33.21 M
25/03/2018 $0.0803868 $3.51 M $32.34 M
26/03/2018 $0.0781663 $3.39 M $31.44 M
27/03/2018 $0.0868834 $10.36 M $34.96 M
28/03/2018 $0.0973936 $4.27 M $39.19 M
29/03/2018 $0.0976389 $5.28 M $39.29 M
30/03/2018 $0.0946563 $30.14 M $38.09 M
31/03/2018 $0.0902812 $8.26 M $36.33 M
01/04/2018 $0.0911363 $5.93 M $36.68 M
02/04/2018 $0.086294 $4.90 M $34.73 M
03/04/2018 $0.0914034 $5.04 M $36.80 M
04/04/2018 $0.0935637 $7.35 M $37.67 M
05/04/2018 $0.0828342 $4.96 M $33.35 M
06/04/2018 $0.078599 $4.66 M $31.64 M
07/04/2018 $0.0829244 $9.28 M $33.38 M
08/04/2018 $0.0826275 $4.70 M $33.26 M
09/04/2018 $0.0863838 $4.09 M $34.78 M
10/04/2018 $0.0808979 $3.83 M $32.57 M
11/04/2018 $0.0833801 $4.83 M $33.57 M
12/04/2018 $0.0880976 $5.54 M $35.47 M
13/04/2018 $0.0996535 $6.94 M $40.15 M
14/04/2018 $0.109259 $9.67 M $44.02 M
15/04/2018 $0.109086 $6.29 M $43.95 M
16/04/2018 $0.122391 $11.52 M $49.31 M
17/04/2018 $0.133445 $16.78 M $53.88 M
18/04/2018 $0.126361 $9.86 M $51.47 M
19/04/2018 $0.128211 $8.57 M $52.23 M
20/04/2018 $0.13476 $12.44 M $54.89 M
21/04/2018 $0.138911 $8.91 M $56.59 M
22/04/2018 $0.129433 $7.14 M $52.72 M
23/04/2018 $0.146984 $8.62 M $59.87 M
24/04/2018 $0.156731 $15.01 M $63.85 M
25/04/2018 $0.152429 $8.52 M $62.10 M
26/04/2018 $0.143908 $8.77 M $58.62 M
27/04/2018 $0.153259 $6.78 M $62.43 M
28/04/2018 $0.153351 $5.64 M $62.47 M
29/04/2018 $0.159397 $7.05 M $64.93 M
30/04/2018 $0.159257 $8.67 M $65.05 M
01/05/2018 $0.14746 $9.47 M $60.23 M
02/05/2018 $0.151282 $6.46 M $61.79 M
03/05/2018 $0.158598 $8.74 M $65.00 M
04/05/2018 $0.158577 $7.11 M $67.09 M
05/05/2018 $0.149599 $4.71 M $63.29 M
06/05/2018 $0.153286 $4.58 M $64.85 M
07/05/2018 $0.143886 $7.83 M $60.87 M
08/05/2018 $0.144316 $6.64 M $61.50 M
09/05/2018 $0.12571 $5.33 M $53.58 M
10/05/2018 $0.126989 $3.64 M $54.15 M
11/05/2018 $0.116798 $3.52 M $50.82 M
12/05/2018 $0.104271 $3.00 M $45.53 M
13/05/2018 $0.10569 $2.28 M $46.15 M
14/05/2018 $0.106707 $2.25 M $46.59 M
15/05/2018 $0.115599 $2.62 M $50.49 M
16/05/2018 $0.10847 $3.14 M $47.39 M
17/05/2018 $0.108846 $2.25 M $47.55 M
18/05/2018 $0.0997869 $2.07 M $43.60 M
19/05/2018 $0.101172 $1.24 M $44.50 M
20/05/2018 $0.102251 $1.24 M $44.98 M
21/05/2018 $0.105343 $1.86 M $46.34 M
22/05/2018 $0.0990384 $1.80 M $43.57 M
23/05/2018 $0.0876375 $1.80 M $38.65 M
24/05/2018 $0.0807535 $2.28 M $35.61 M
25/05/2018 $0.0812761 $1.46 M $35.96 M
26/05/2018 $0.0778202 $845,321 $34.43 M
27/05/2018 $0.0770849 $2.57 M $34.11 M
28/05/2018 $0.0760778 $2.10 M $33.66 M
29/05/2018 $0.0688768 $2.18 M $30.67 M
30/05/2018 $0.07528 $2.93 M $33.52 M
31/05/2018 $0.0841985 $5.53 M $37.49 M
01/06/2018 $0.0828964 $5.84 M $37.00 M
02/06/2018 $0.081325 $3.23 M $36.30 M
03/06/2018 $0.083293 $2.58 M $37.18 M
04/06/2018 $0.0808841 $3.05 M $36.10 M
05/06/2018 $0.0733225 $2.05 M $32.73 M
06/06/2018 $0.07551 $1.26 M $33.70 M
07/06/2018 $0.0758269 $1.10 M $33.84 M
08/06/2018 $0.0726084 $909,212 $32.41 M
09/06/2018 $0.0704363 $1.12 M $31.44 M
10/06/2018 $0.0632145 $1.15 M $28.21 M
11/06/2018 $0.057263 $1.22 M $25.56 M
12/06/2018 $0.056257 $850,582 $25.14 M
13/06/2018 $0.0511136 $869,184 $22.85 M
14/06/2018 $0.0496812 $1.06 M $22.21 M
15/06/2018 $0.0524257 $1.21 M $23.53 M
16/06/2018 $0.0500512 $491,070 $22.46 M
17/06/2018 $0.0503168 $444,190 $22.58 M
18/06/2018 $0.0471339 $601,530 $21.15 M
19/06/2018 $0.0503093 $512,678 $22.58 M
20/06/2018 $0.0484475 $539,802 $21.74 M
21/06/2018 $0.0494466 $519,554 $22.19 M
22/06/2018 $0.0460227 $1.10 M $20.65 M
23/06/2018 $0.0404956 $647,073 $18.17 M
24/06/2018 $0.0384148 $311,541 $17.24 M
25/06/2018 $0.0370417 $574,295 $16.62 M
26/06/2018 $0.0393798 $390,686 $17.67 M
27/06/2018 $0.0358815 $369,073 $16.10 M
28/06/2018 $0.0364565 $305,324 $16.36 M
29/06/2018 $0.0365899 $864,073 $16.42 M
30/06/2018 $0.0411584 $833,574 $18.47 M
01/07/2018 $0.0406119 $645,119 $18.23 M
02/07/2018 $0.0438449 $969,766 $19.55 M
03/07/2018 $0.0486561 $1.56 M $21.70 M
04/07/2018 $0.0444271 $886,055 $19.81 M
05/07/2018 $0.0481402 $1.64 M $21.47 M
06/07/2018 $0.0456069 $935,408 $20.34 M
07/07/2018 $0.0467968 $643,331 $20.87 M
08/07/2018 $0.0471824 $381,840 $21.10 M
09/07/2018 $0.046301 $362,267 $20.70 M
10/07/2018 $0.0436616 $515,187 $19.52 M
11/07/2018 $0.0403578 $447,813 $18.05 M
12/07/2018 $0.0406673 $333,027 $18.18 M
13/07/2018 $0.0397426 $347,731 $17.77 M
14/07/2018 $0.0381844 $427,813 $17.07 M
15/07/2018 $0.0380136 $161,014 $17.00 M
16/07/2018 $0.0399923 $360,378 $17.90 M
17/07/2018 $0.0432592 $409,385 $19.37 M
18/07/2018 $0.0465814 $679,083 $20.86 M
19/07/2018 $0.0430765 $584,022 $19.29 M
20/07/2018 $0.0523482 $5.49 M $23.45 M
21/07/2018 $0.0425118 $2.94 M $19.07 M
22/07/2018 $0.0420294 $1.30 M $18.85 M
23/07/2018 $0.0417058 $436,634 $18.71 M
24/07/2018 $0.0362976 $693,431 $16.28 M
25/07/2018 $0.0416468 $1.61 M $18.68 M
26/07/2018 $0.0437738 $1.11 M $19.64 M
27/07/2018 $0.0398294 $2.26 M $17.92 M
28/07/2018 $0.0398248 $516,381 $17.94 M
29/07/2018 $0.0394467 $408,375 $17.81 M
30/07/2018 $0.0412687 $698,041 $18.63 M
31/07/2018 $0.0383581 $472,410 $17.49 M
01/08/2018 $0.0335151 $433,489 $15.28 M
02/08/2018 $0.0336339 $305,161 $15.34 M
03/08/2018 $0.0282161 $633,412 $12.87 M
04/08/2018 $0.0296312 $340,531 $13.53 M
05/08/2018 $0.0267118 $334,329 $12.23 M
06/08/2018 $0.0276246 $285,527 $12.65 M
07/08/2018 $0.0270543 $200,808 $12.39 M
08/08/2018 $0.0241776 $4.02 M $11.27 M
09/08/2018 $0.0241984 $351,818 $11.28 M
10/08/2018 $0.0252012 $1.07 M $11.78 M
11/08/2018 $0.0221068 $853,379 $10.33 M
12/08/2018 $0.0225183 $353,656 $10.52 M
13/08/2018 $0.0227997 $268,091 $10.65 M
14/08/2018 $0.0184942 $390,781 $8.64 M
15/08/2018 $0.019442 $312,663 $9.09 M
16/08/2018 $0.019307 $197,908 $9.14 M
17/08/2018 $0.0211866 $335,684 $10.03 M
18/08/2018 $0.0226025 $456,094 $10.70 M
19/08/2018 $0.0214804 $399,566 $10.17 M
20/08/2018 $0.0220792 $167,790 $10.45 M
21/08/2018 $0.0210471 $198,337 $9.96 M
22/08/2018 $0.0217982 $189,502 $10.32 M
23/08/2018 $0.0209054 $138,863 $9.90 M
24/08/2018 $0.0212518 $138,680 $10.07 M
25/08/2018 $0.0220021 $146,112 $10.42 M
26/08/2018 $0.0214664 $217,862 $10.17 M
27/08/2018 $0.0232456 $235,823 $11.01 M
28/08/2018 $0.0235431 $496,895 $11.16 M
29/08/2018 $0.0252882 $747,136 $12.03 M
30/08/2018 $0.023231 $623,148 $11.05 M
31/08/2018 $0.0234348 $410,736 $11.15 M
01/09/2018 $0.0241185 $358,216 $11.47 M
02/09/2018 $0.0243529 $454,607 $11.58 M
03/09/2018 $0.0231615 $195,501 $11.02 M
04/09/2018 $0.0231786 $264,379 $11.04 M
05/09/2018 $0.0246626 $276,048 $11.74 M
06/09/2018 $0.018244 $595,980 $8.69 M
07/09/2018 $0.0192654 $185,052 $9.17 M
08/09/2018 $0.0185382 $145,539 $8.83 M
09/09/2018 $0.0164576 $155,974 $7.84 M
10/09/2018 $0.0178887 $184,361 $8.52 M
11/09/2018 $0.0174891 $147,819 $8.33 M
12/09/2018 $0.0157275 $169,860 $7.49 M
13/09/2018 $0.0167539 $112,707 $7.98 M
14/09/2018 $0.0179867 $176,487 $8.57 M
15/09/2018 $0.0173764 $108,469 $8.27 M
16/09/2018 $0.0176903 $207,692 $8.42 M
17/09/2018 $0.0195451 $1.09 M $9.31 M
18/09/2018 $0.0233405 $6.86 M $11.16 M
19/09/2018 $0.0202963 $1.68 M $9.71 M
20/09/2018 $0.019268 $526,939 $9.21 M
21/09/2018 $0.0221552 $1.13 M $10.60 M
22/09/2018 $0.0213354 $544,507 $10.21 M
23/09/2018 $0.0220785 $419,611 $10.57 M
24/09/2018 $0.0228069 $735,431 $10.92 M
25/09/2018 $0.0214645 $809,662 $10.27 M
26/09/2018 $0.0226517 $398,742 $10.85 M
27/09/2018 $0.0225864 $270,153 $10.82 M
28/09/2018 $0.0252954 $962,146 $12.12 M
29/09/2018 $0.0257212 $3.89 M $12.32 M
30/09/2018 $0.0249338 $537,742 $11.95 M
01/10/2018 $0.0276455 $905,139 $13.25 M
02/10/2018 $0.0288505 $2.92 M $13.82 M
03/10/2018 $0.0275071 $346,567 $13.18 M
04/10/2018 $0.02832 $275,854 $13.63 M
05/10/2018 $0.0280242 $215,231 $13.48 M
06/10/2018 $0.0313473 $768,454 $15.08 M
07/10/2018 $0.0329695 $2.03 M $15.86 M
08/10/2018 $0.0313595 $683,234 $15.09 M
09/10/2018 $0.0310086 $491,248 $14.98 M
10/10/2018 $0.0300523 $670,810 $14.52 M
11/10/2018 $0.026455 $1.10 M $13.05 M
12/10/2018 $0.0256092 $634,843 $12.63 M
13/10/2018 $0.0254135 $208,657 $12.53 M
14/10/2018 $0.0279915 $726,692 $13.81 M
15/10/2018 $0.0276469 $798,597 $13.64 M
16/10/2018 $0.0304105 $1.41 M $15.00 M
17/10/2018 $0.0296234 $446,674 $14.61 M
18/10/2018 $0.0303149 $344,805 $14.99 M
19/10/2018 $0.0297231 $623,722 $14.70 M
20/10/2018 $0.0299144 $238,936 $14.80 M
21/10/2018 $0.0308999 $267,082 $15.29 M
22/10/2018 $0.0296612 $202,603 $14.67 M
23/10/2018 $0.0299797 $485,155 $14.83 M
24/10/2018 $0.029427 $283,185 $14.56 M
25/10/2018 $0.029225 $285,065 $14.46 M
26/10/2018 $0.0312333 $2.68 M $15.45 M
27/10/2018 $0.0302703 $502,747 $14.98 M
28/10/2018 $0.0316826 $929,366 $15.67 M
29/10/2018 $0.0321911 $695,970 $15.93 M
30/10/2018 $0.0310361 $458,275 $15.49 M
31/10/2018 $0.0424151 $27.69 M $21.17 M
01/11/2018 $0.0402762 $24.69 M $20.11 M
02/11/2018 $0.0391017 $2.41 M $19.58 M
03/11/2018 $0.0373084 $1.16 M $18.68 M
04/11/2018 $0.0370555 $593,069 $18.55 M
05/11/2018 $0.0342164 $1.27 M $17.13 M
06/11/2018 $0.0325165 $890,382 $16.33 M
07/11/2018 $0.0357029 $1.04 M $17.94 M
08/11/2018 $0.0343847 $588,631 $17.28 M
09/11/2018 $0.033204 $508,705 $16.74 M
10/11/2018 $0.0369636 $2.32 M $18.64 M
11/11/2018 $0.0356328 $1.94 M $18.20 M
12/11/2018 $0.0353425 $629,327 $18.05 M
13/11/2018 $0.0328563 $763,858 $16.78 M
14/11/2018 $0.0316218 $520,513 $16.16 M
15/11/2018 $0.0248623 $846,454 $12.70 M
16/11/2018 $0.0237319 $325,056 $12.13 M
17/11/2018 $0.0240187 $333,936 $12.27 M
18/11/2018 $0.0264653 $485,728 $13.52 M
19/11/2018 $0.021383 $747,546 $10.93 M
20/11/2018 $0.0160049 $625,710 $8.18 M
21/11/2018 $0.0163728 $416,910 $8.37 M
22/11/2018 $0.0158907 $523,326 $8.12 M
23/11/2018 $0.0148808 $287,942 $7.61 M
24/11/2018 $0.0148227 $128,837 $7.58 M
25/11/2018 $0.011765 $274,630 $6.01 M
26/11/2018 $0.0135679 $211,012 $6.94 M
27/11/2018 $0.0136914 $2.37 M $7.00 M
28/11/2018 $0.0159087 $470,318 $8.13 M
29/11/2018 $0.0167830335798 $755,830 $8.58 M
30/11/2018 $0.0166049520272 $1.02 M $8.49 M
01/12/2018 $0.0172362664863 $774,716 $8.81 M
02/12/2018 $0.0176349361851 $432,515 $9.02 M
03/12/2018 $0.0161822037532 $310,336 $8.27 M
04/12/2018 $0.016194471743 $364,633 $8.28 M
05/12/2018 $0.0157297810321 $335,644 $8.04 M
06/12/2018 $0.0146691646063 $170,712 $7.50 M
07/12/2018 $0.0123980455244 $239,887 $6.34 M
08/12/2018 $0.0128311920123 $192,373 $6.56 M
09/12/2018 $0.0127700716684 $147,269 $6.53 M
10/12/2018 $0.0127325201419 $106,604 $6.51 M
11/12/2018 $0.012294984229 $99,919 $6.29 M
11/12/2018 $0.012078577235 $75,451 $6.18 M
12/12/2018 $0.013103211729 $291,216 $6.70 M

Twitter News Feed

[custom-twitter-feeds screenname="WePowerN"]

Submit Your Reviews