|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
23/02/2018 $0.179655 $10.53 M $63.90 M
24/02/2018 $0.187507 $29.27 M $66.70 M
25/02/2018 $0.186005 $9.58 M $66.16 M
26/02/2018 $0.176602 $5.54 M $62.82 M
27/02/2018 $0.176718 $6.00 M $62.86 M
28/02/2018 $0.17761 $6.24 M $63.18 M
01/03/2018 $0.17586 $5.97 M $62.55 M
02/03/2018 $0.209641 $9.77 M $74.57 M
03/03/2018 $0.216678 $10.21 M $77.07 M
04/03/2018 $0.217226 $7.82 M $77.27 M
05/03/2018 $0.174948 $12.31 M $62.23 M
06/03/2018 $0.165755 $8.43 M $58.96 M
07/03/2018 $0.124881 $6.09 M $44.42 M
08/03/2018 $0.11997 $6.70 M $42.67 M
09/03/2018 $0.124957 $5.40 M $44.45 M
10/03/2018 $0.117607 $4.39 M $41.83 M
11/03/2018 $0.12631 $4.28 M $44.93 M
12/03/2018 $0.115836 $7.64 M $41.20 M
13/03/2018 $0.117251 $3.33 M $41.71 M
14/03/2018 $0.096374 $4.37 M $37.83 M
15/03/2018 $0.0901348 $4.29 M $35.45 M
16/03/2018 $0.0968518 $4.07 M $38.13 M
17/03/2018 $0.0838457 $3.49 M $33.01 M
18/03/2018 $0.0759807 $4.34 M $29.91 M
19/03/2018 $0.0866194 $3.56 M $34.10 M
20/03/2018 $0.0918611 $3.85 M $36.34 M
21/03/2018 $0.0827219 $3.60 M $32.72 M
22/03/2018 $0.0863952 $3.29 M $34.18 M
23/03/2018 $0.0806445 $3.62 M $32.44 M
24/03/2018 $0.0814768 $3.49 M $32.78 M
25/03/2018 $0.0783704 $3.41 M $31.53 M
26/03/2018 $0.0975934 $10.52 M $39.27 M
27/03/2018 $0.091413 $3.60 M $36.79 M
28/03/2018 $0.103805 $5.95 M $41.77 M
29/03/2018 $0.0985075 $30.02 M $39.64 M
30/03/2018 $0.0920924 $8.86 M $37.06 M
31/03/2018 $0.0902779 $6.70 M $36.33 M
01/04/2018 $0.0884096 $4.78 M $35.58 M
02/04/2018 $0.0891814 $4.79 M $35.90 M
03/04/2018 $0.0965745 $7.48 M $38.88 M
04/04/2018 $0.0835944 $5.12 M $33.65 M
05/04/2018 $0.0783241 $4.68 M $31.53 M
06/04/2018 $0.0820397 $8.15 M $33.03 M
07/04/2018 $0.083561 $5.59 M $33.64 M
08/04/2018 $0.0836854 $4.03 M $33.69 M
09/04/2018 $0.0792254 $3.84 M $31.89 M
10/04/2018 $0.084098 $4.73 M $33.86 M
11/04/2018 $0.0865952 $5.32 M $34.86 M
12/04/2018 $0.097918 $7.07 M $39.45 M
13/04/2018 $0.102725 $9.31 M $41.38 M
14/04/2018 $0.111195 $6.35 M $44.80 M
15/04/2018 $0.121132 $10.13 M $48.80 M
16/04/2018 $0.130483 $14.58 M $52.68 M
17/04/2018 $0.123583 $12.72 M $50.34 M
18/04/2018 $0.129296 $9.00 M $52.67 M
19/04/2018 $0.140052 $11.34 M $57.05 M
20/04/2018 $0.142847 $9.68 M $58.19 M
21/04/2018 $0.136573 $7.55 M $55.63 M
22/04/2018 $0.144782 $8.75 M $58.98 M
23/04/2018 $0.153101 $13.76 M $62.37 M
24/04/2018 $0.161468 $9.04 M $65.78 M
25/04/2018 $0.148173 $9.53 M $60.36 M
26/04/2018 $0.153994 $7.06 M $62.73 M
27/04/2018 $0.149021 $5.75 M $60.71 M
28/04/2018 $0.159902 $6.26 M $65.14 M
29/04/2018 $0.16719 $8.40 M $68.11 M
30/04/2018 $0.158612 $10.02 M $64.78 M
01/05/2018 $0.152115 $6.70 M $62.13 M
02/05/2018 $0.156804 $8.07 M $64.27 M
03/05/2018 $0.158757 $7.96 M $67.16 M
04/05/2018 $0.148447 $5.45 M $62.80 M
05/05/2018 $0.152906 $4.31 M $64.69 M
06/05/2018 $0.151019 $8.05 M $63.89 M
07/05/2018 $0.144321 $6.54 M $61.50 M
08/05/2018 $0.138017 $4.99 M $58.83 M
09/05/2018 $0.128279 $4.16 M $54.70 M
10/05/2018 $0.122474 $3.50 M $53.26 M
11/05/2018 $0.103487 $3.48 M $45.19 M
12/05/2018 $0.106699 $2.35 M $46.59 M
13/05/2018 $0.113215 $2.21 M $49.44 M
14/05/2018 $0.113121 $2.60 M $49.41 M
15/05/2018 $0.112402 $2.96 M $49.11 M
16/05/2018 $0.107593 $2.55 M $47.00 M
17/05/2018 $0.0999358 $1.99 M $43.66 M
18/05/2018 $0.100735 $1.48 M $44.01 M
19/05/2018 $0.101494 $1.30 M $44.65 M
20/05/2018 $0.106264 $1.70 M $46.74 M
21/05/2018 $0.102297 $1.58 M $45.00 M
22/05/2018 $0.0916831 $1.73 M $40.43 M
23/05/2018 $0.0782516 $2.42 M $34.51 M
24/05/2018 $0.0820489 $1.45 M $36.30 M
25/05/2018 $0.0775499 $1.06 M $34.31 M
26/05/2018 $0.0792421 $2.18 M $35.06 M
27/05/2018 $0.0756679 $2.20 M $33.48 M
28/05/2018 $0.0676368 $2.12 M $30.12 M
29/05/2018 $0.0752124 $2.77 M $33.49 M
30/05/2018 $0.0806065 $4.00 M $35.89 M
31/05/2018 $0.0831021 $7.02 M $37.09 M
01/06/2018 $0.0813921 $3.66 M $36.33 M
02/06/2018 $0.0845368 $2.56 M $37.73 M
03/06/2018 $0.0825544 $2.76 M $36.85 M
04/06/2018 $0.077941 $2.53 M $34.79 M
05/06/2018 $0.0767742 $1.40 M $34.27 M
06/06/2018 $0.0752901 $1.06 M $33.60 M
07/06/2018 $0.0734355 $1.04 M $32.78 M
08/06/2018 $0.0723322 $982,718 $32.28 M
09/06/2018 $0.0684078 $1.04 M $30.53 M
10/06/2018 $0.0561812 $1.45 M $25.08 M
11/06/2018 $0.0562662 $753,790 $25.11 M
12/06/2018 $0.0516599 $864,184 $23.09 M
13/06/2018 $0.0481037 $1.01 M $21.50 M
14/06/2018 $0.0533437 $1.24 M $23.94 M
15/06/2018 $0.0501148 $644,989 $22.49 M
16/06/2018 $0.0499764 $479,400 $22.43 M
17/06/2018 $0.0489981 $557,041 $21.99 M
18/06/2018 $0.0511156 $520,122 $22.94 M
19/06/2018 $0.0500751 $520,663 $22.47 M
20/06/2018 $0.0495932 $526,008 $22.26 M
21/06/2018 $0.0474186 $1.11 M $21.28 M
22/06/2018 $0.0400086 $676,084 $17.96 M
23/06/2018 $0.040941 $308,900 $18.37 M
24/06/2018 $0.0371029 $606,245 $16.65 M
25/06/2018 $0.0395699 $386,375 $17.76 M
26/06/2018 $0.0375041 $324,344 $16.83 M
27/06/2018 $0.0368385 $362,591 $16.53 M
28/06/2018 $0.0373175 $751,301 $16.75 M
29/06/2018 $0.0386488 $844,653 $17.35 M
30/06/2018 $0.0412386 $703,322 $18.51 M
01/07/2018 $0.0436867 $697,489 $19.48 M
02/07/2018 $0.0483717 $1.72 M $21.57 M
03/07/2018 $0.0464953 $1.00 M $20.73 M
04/07/2018 $0.0478132 $1.57 M $21.32 M
05/07/2018 $0.045759 $1.00 M $20.41 M
06/07/2018 $0.0450003 $596,701 $20.07 M
07/07/2018 $0.0460922 $464,335 $20.60 M
08/07/2018 $0.0474063 $340,200 $21.20 M
09/07/2018 $0.0458255 $435,012 $20.49 M
10/07/2018 $0.0413271 $527,371 $18.48 M
11/07/2018 $0.0410759 $365,502 $18.37 M
12/07/2018 $0.0385837 $302,580 $17.25 M
13/07/2018 $0.0385054 $451,849 $17.22 M
14/07/2018 $0.0380773 $197,844 $17.03 M
15/07/2018 $0.0403774 $350,041 $18.08 M
16/07/2018 $0.0421002 $332,466 $18.85 M
17/07/2018 $0.0458991 $660,567 $20.56 M
18/07/2018 $0.0439401 $604,856 $19.68 M
19/07/2018 $0.0480836 $4.00 M $21.54 M
20/07/2018 $0.0408467 $4.04 M $18.32 M
21/07/2018 $0.0424775 $1.74 M $19.05 M
22/07/2018 $0.0413086 $387,120 $18.53 M
23/07/2018 $0.0375528 $616,664 $16.84 M
24/07/2018 $0.0401847 $1.45 M $18.02 M
25/07/2018 $0.0443669 $1.36 M $19.91 M
26/07/2018 $0.0410258 $2.10 M $18.46 M
27/07/2018 $0.0399414 $704,349 $17.97 M
28/07/2018 $0.0393677 $447,896 $17.77 M
29/07/2018 $0.0411608 $541,929 $18.58 M
30/07/2018 $0.039397 $454,612 $17.96 M
31/07/2018 $0.0347304 $489,689 $15.84 M
01/08/2018 $0.0334146 $367,150 $15.24 M
02/08/2018 $0.0302768 $571,727 $13.81 M
04/08/2018 $0.0297466 $444,904 $13.59 M
05/08/2018 $0.0272053 $264,158 $12.43 M
06/08/2018 $0.0278854 $328,738 $12.77 M
07/08/2018 $0.0271935 $242,858 $12.46 M
08/08/2018 $0.0249014 $3.92 M $11.61 M
09/08/2018 $0.0239379 $423,751 $11.16 M
10/08/2018 $0.0256668 $995,456 $11.99 M
11/08/2018 $0.0235114 $759,954 $10.99 M
12/08/2018 $0.0223413 $537,802 $10.44 M
13/08/2018 $0.0226831 $279,303 $10.60 M
14/08/2018 $0.0201723 $326,594 $9.43 M
15/08/2018 $0.0187805 $372,929 $8.78 M
16/08/2018 $0.019425 $232,634 $9.19 M
17/08/2018 $0.0198086 $255,828 $9.38 M
18/08/2018 $0.0235897 $459,014 $11.17 M
19/08/2018 $0.0215758 $473,219 $10.21 M
20/08/2018 $0.0222789 $173,157 $10.55 M
21/08/2018 $0.0207011 $207,429 $9.80 M
22/08/2018 $0.0214085 $165,350 $10.14 M
23/08/2018 $0.0207207 $169,325 $9.81 M
24/08/2018 $0.021237 $136,246 $10.06 M
25/08/2018 $0.0220495 $143,446 $10.44 M
26/08/2018 $0.0219324 $213,178 $10.39 M
27/08/2018 $0.0220934 $164,060 $10.47 M
28/08/2018 $0.0238381 $317,892 $11.30 M
29/08/2018 $0.0250064 $778,671 $11.90 M
30/08/2018 $0.024436 $807,746 $11.62 M
31/08/2018 $0.022719 $423,664 $10.81 M
01/09/2018 $0.0238128 $375,828 $11.33 M
02/09/2018 $0.0245247 $407,656 $11.67 M
03/09/2018 $0.0236659 $257,859 $11.26 M
04/09/2018 $0.0233362 $259,784 $11.11 M
05/09/2018 $0.0242241 $229,925 $11.53 M
06/09/2018 $0.0177933 $599,589 $8.47 M
07/09/2018 $0.018989 $232,140 $9.04 M
08/09/2018 $0.0184154 $151,158 $8.77 M
09/09/2018 $0.0171253 $141,588 $8.15 M
10/09/2018 $0.0174796 $143,293 $8.32 M
11/09/2018 $0.0177098 $209,798 $8.43 M
12/09/2018 $0.0165116 $162,204 $7.86 M
13/09/2018 $0.0166782 $127,410 $7.94 M
14/09/2018 $0.0174576 $168,763 $8.31 M
15/09/2018 $0.0175384 $98,050 $8.35 M
16/09/2018 $0.0180146 $200,010 $8.58 M
17/09/2018 $0.0196753 $903,120 $9.37 M
18/09/2018 $0.0229578 $6.25 M $10.93 M
19/09/2018 $0.0201701 $2.18 M $9.65 M
20/09/2018 $0.0195557 $722,003 $9.35 M
21/09/2018 $0.0205616 $1.02 M $9.84 M
22/09/2018 $0.0225659 $708,565 $10.80 M
23/09/2018 $0.0217095 $365,055 $10.39 M
24/09/2018 $0.0237049 $773,894 $11.35 M
25/09/2018 $0.022161 $843,915 $10.61 M
26/09/2018 $0.0222466 $433,562 $10.66 M
27/09/2018 $0.022851 $256,277 $10.95 M
28/09/2018 $0.0238442 $325,882 $11.42 M
29/09/2018 $0.0263354 $3.55 M $12.62 M
30/09/2018 $0.0252107 $1.47 M $12.08 M
01/10/2018 $0.0261891 $657,541 $12.55 M
02/10/2018 $0.0280753 $2.98 M $13.45 M
03/10/2018 $0.0283453 $582,233 $13.58 M
04/10/2018 $0.0279581 $321,988 $13.40 M
05/10/2018 $0.0282613 $216,369 $13.60 M
06/10/2018 $0.0306314 $628,978 $14.74 M
07/10/2018 $0.0327875 $2.08 M $15.77 M
08/10/2018 $0.0307606 $753,169 $14.80 M
09/10/2018 $0.0324431 $393,950 $15.67 M
10/10/2018 $0.0310409 $753,883 $15.00 M
11/10/2018 $0.0264743 $1.01 M $13.06 M
12/10/2018 $0.0251554 $737,988 $12.41 M
13/10/2018 $0.0255977 $266,853 $12.62 M
14/10/2018 $0.0272671 $522,642 $13.45 M
15/10/2018 $0.0269947 $663,650 $13.31 M
16/10/2018 $0.029439 $1.28 M $14.52 M
17/10/2018 $0.0302335 $801,842 $14.91 M
18/10/2018 $0.0297142 $389,230 $14.69 M
19/10/2018 $0.0302389 $573,047 $14.95 M
20/10/2018 $0.0298895 $296,651 $14.79 M
21/10/2018 $0.0303879 $191,113 $15.03 M
22/10/2018 $0.0298711 $262,576 $14.78 M
23/10/2018 $0.0300758 $457,010 $14.88 M
24/10/2018 $0.029586 $264,378 $14.64 M
25/10/2018 $0.028998 $313,393 $14.35 M
26/10/2018 $0.0314212 $2.38 M $15.54 M
27/10/2018 $0.0305906 $698,746 $15.13 M
28/10/2018 $0.0308348 $993,597 $15.25 M
29/10/2018 $0.0311375 $630,727 $15.40 M
30/10/2018 $0.0309839 $551,914 $15.33 M
31/10/2018 $0.0389454 $22.58 M $19.44 M
01/11/2018 $0.0401348 $28.68 M $20.04 M
02/11/2018 $0.0385886 $3.24 M $19.32 M
03/11/2018 $0.0374121 $1.31 M $18.73 M
04/11/2018 $0.037368 $585,122 $18.71 M
05/11/2018 $0.034719 $1.21 M $17.39 M
06/11/2018 $0.0336676 $878,498 $16.91 M
07/11/2018 $0.035254 $935,016 $17.71 M
08/11/2018 $0.0342582 $826,564 $17.21 M
09/11/2018 $0.0340822 $437,796 $17.19 M
10/11/2018 $0.0353892 $2.13 M $17.85 M
11/11/2018 $0.0354961 $2.13 M $18.13 M
12/11/2018 $0.0365107 $637,943 $18.65 M
13/11/2018 $0.0339602 $663,869 $17.35 M
14/11/2018 $0.0319965 $765,313 $16.34 M
15/11/2018 $0.025041 $859,359 $12.80 M
16/11/2018 $0.0246889 $278,959 $12.62 M
17/11/2018 $0.0234752 $371,744 $12.00 M
18/11/2018 $0.0256286 $368,606 $13.10 M
19/11/2018 $0.0245282 $654,364 $12.53 M
20/11/2018 $0.0192302 $760,872 $9.83 M
21/11/2018 $0.015814 $473,928 $8.08 M
22/11/2018 $0.0167743 $583,930 $8.58 M
23/11/2018 $0.0144271 $302,312 $7.38 M
24/11/2018 $0.0151573 $165,114 $7.75 M
25/11/2018 $0.0123513 $241,845 $6.31 M
26/11/2018 $0.0136656 $221,584 $6.99 M
27/11/2018 $0.0146863 $2.16 M $7.51 M
28/11/2018 $0.0153181 $634,452 $7.83 M
29/11/2018 $0.0157576 $752,550 $8.06 M
30/11/2018 $0.0173678537689 $752,787 $8.88 M
01/12/2018 $0.0164588126716 $1.07 M $8.41 M
02/12/2018 $0.0177503316716 $416,450 $9.07 M
03/12/2018 $0.0162418762202 $315,133 $8.30 M
04/12/2018 $0.0151714220916 $259,502 $7.76 M
05/12/2018 $0.0154659623941 $409,487 $7.91 M
06/12/2018 $0.0147695814154 $155,890 $7.55 M
07/12/2018 $0.0118686182099 $273,674 $6.07 M
08/12/2018 $0.01320802565 $206,299 $6.75 M
09/12/2018 $0.0128063063752 $148,943 $6.55 M
10/12/2018 $0.0131030983433 $111,540 $6.70 M
11/12/2018 $0.0123810311682 $97,346 $6.33 M
12/12/2018 $0.0127064048914 $224,430 $6.50 M
13/12/2018 $0.0129506293445 $166,676 $6.62 M
14/12/2018 $0.0123150126559 $109,199 $6.30 M
15/12/2018 $0.0121772825368 $229,481 $6.23 M
16/12/2018 $0.0119942571067 $77,992 $6.13 M
17/12/2018 $0.0121737873286 $172,977 $6.22 M
18/12/2018 $0.0134641730215 $152,130 $6.88 M
19/12/2018 $0.0145395594674 $314,446 $7.43 M
20/12/2018 $0.0142004997489 $143,442 $7.26 M
21/12/2018 $0.0146509096727 $157,426 $7.49 M
22/12/2018 $0.0141665780108 $213,620 $7.25 M
23/12/2018 $0.0150400546076 $219,564 $7.69 M
24/12/2018 $0.0158091812022 $255,239 $8.09 M
25/12/2018 $0.0135391817838 $434,786 $6.92 M
26/12/2018 $0.014174542335 $255,808 $7.25 M
27/12/2018 $0.0133209377023 $198,689 $6.81 M
28/12/2018 $0.0123504921871 $202,040 $6.33 M
29/12/2018 $0.0133567174142 $212,228 $6.84 M
30/12/2018 $0.0129222925062 $237,499 $6.62 M
31/12/2018 $0.0131739405309 $342,941 $6.76 M
01/01/2019 $0.0127520126593 $221,008 $6.54 M
02/01/2019 $0.0130232872312 $163,014 $6.68 M
03/01/2019 $0.0132562482953 $206,741 $6.80 M
04/01/2019 $0.0129627476658 $289,304 $6.65 M
05/01/2019 $0.0134700496175 $271,157 $6.91 M
06/01/2019 $0.0131301541855 $203,266 $6.74 M
07/01/2019 $0.0138074804436 $1.64 M $7.09 M
08/01/2019 $0.0134875889996 $775,571 $6.92 M
09/01/2019 $0.0138423137444 $263,525 $7.10 M
10/01/2019 $0.0139604298194 $287,337 $7.16 M
11/01/2019 $0.0120247551208 $343,711 $6.17 M
12/01/2019 $0.012062351734 $188,711 $6.19 M
13/01/2019 $0.0120872212309 $309,751 $6.20 M
14/01/2019 $0.0117544883277 $254,108 $6.03 M
15/01/2019 $0.0123558499027 $277,964 $6.34 M
16/01/2019 $0.0129149669539 $690,342 $6.63 M
17/01/2019 $0.0136286274982 $1.04 M $7.08 M
18/01/2019 $0.0134053416787 $733,646 $6.96 M
19/01/2019 $0.0133817245044 $338,159 $6.95 M
20/01/2019 $0.0137419222928 $373,016 $7.13 M
21/01/2019 $0.0127748425091 $227,898 $6.63 M
22/01/2019 $0.0130258226707 $200,356 $6.76 M
23/01/2019 $0.0133923739364 $209,499 $6.95 M
24/01/2019 $0.0129170924499 $326,963 $6.71 M
25/01/2019 $0.0132586378907 $242,143 $6.89 M
26/01/2019 $0.0131264589391 $166,364 $6.82 M
27/01/2019 $0.0130027898804 $333,358 $6.75 M
28/01/2019 $0.0120294880321 $316,592 $6.25 M
29/01/2019 $0.0115079274829 $369,077 $5.98 M
30/01/2019 $0.0117857099445 $265,564 $6.12 M
31/01/2019 $0.0127521837028 $509,493 $6.62 M
01/02/2019 $0.0115835689509 $313,191 $6.02 M
02/02/2019 $0.0119108775554 $218,546 $6.19 M
03/02/2019 $0.0125895441476 $369,850 $6.54 M
04/02/2019 $0.0118056489084 $285,594 $6.73 M
05/02/2019 $0.0117780249912 $198,079 $6.71 M
06/02/2019 $0.0112788601533 $209,589 $6.48 M
07/02/2019 $0.0113057705437 $256,662 $6.50 M
08/02/2019 $0.011240197713 $508,236 $6.46 M
09/02/2019 $0.0119292459494 $941,441 $6.86 M
10/02/2019 $0.0121376292293 $402,349 $6.98 M
11/02/2019 $0.0119622213287 $294,038 $6.88 M
12/02/2019 $0.0119156373972 $363,109 $6.86 M
13/02/2019 $0.0121526601596 $443,555 $7.00 M
14/02/2019 $0.0117867159939 $370,094 $6.79 M
15/02/2019 $0.0116988105162 $356,102 $6.74 M
16/02/2019 $0.0111217296705 $820,161 $6.42 M
17/02/2019 $0.0107220982113 $501,734 $6.19 M
18/02/2019 $0.0110455090965 $527,291 $6.39 M
19/02/2019 $0.0110190334469 $648,980 $6.43 M
20/02/2019 $0.0109167640941 $473,224 $6.37 M
21/02/2019 $0.0110048345946 $325,173 $6.42 M
22/02/2019 $0.0115602216741 $1.06 M $6.77 M
23/02/2019 $0.0113413809225 $1.54 M $6.64 M
23/02/2019 $0.0114020964293 $681,860 $6.67 M
24/02/2019 $0.0115462722955 $602,050 $6.76 M

Twitter News Feed

[custom-twitter-feeds hashtag="#WPR"]

Submit Your Reviews