|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|

Waltonchain current price is $1.16 with a marketcap of $47.46 M. Its price is 7.74% up in last 24 hours.


  • waltonchain
    Waltonchain(WTC)
  • Price
    $1.16
  • 1h %
    -0.23%
  • 24h %
    7.74%
  • 7d %
    15.76%
  • Market Cap
    $47.46 M
  • Volume
    $3.45 M
  • Available Supply
    41.00 M WTC
  • Rank
    77



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
23/02/2018 $21.0899 $4.84 M $525.10 M
24/02/2018 $20.9082 $5.00 M $520.58 M
25/02/2018 $22.0291 $8.83 M $548.48 M
26/02/2018 $21.4921 $9.55 M $535.11 M
27/02/2018 $22.9377 $6.29 M $571.11 M
28/02/2018 $19.5208 $17.13 M $486.03 M
01/03/2018 $18.696 $28.47 M $465.50 M
02/03/2018 $20.0303 $20.89 M $498.72 M
03/03/2018 $19.067 $17.00 M $474.73 M
04/03/2018 $18.6648 $13.29 M $464.72 M
05/03/2018 $20.8316 $13.94 M $518.67 M
06/03/2018 $24.7736 $87.86 M $616.82 M
07/03/2018 $18.5868 $51.95 M $462.78 M
08/03/2018 $15.9986 $11.61 M $398.34 M
09/03/2018 $15.9354 $11.02 M $396.76 M
10/03/2018 $15.1464 $7.69 M $377.12 M
11/03/2018 $16.852 $11.42 M $419.58 M
12/03/2018 $15.415 $8.86 M $383.81 M
13/03/2018 $15.563 $7.79 M $387.49 M
14/03/2018 $13.2764 $7.12 M $330.56 M
15/03/2018 $13.0924 $5.80 M $325.98 M
16/03/2018 $13.5802 $5.17 M $338.12 M
17/03/2018 $11.8041 $5.37 M $293.90 M
18/03/2018 $12.1095 $5.28 M $301.50 M
19/03/2018 $12.414 $5.37 M $309.09 M
20/03/2018 $14.0482 $5.93 M $349.77 M
21/03/2018 $13.8297 $4.91 M $344.33 M
22/03/2018 $12.7164 $3.32 M $316.62 M
23/03/2018 $13.1549 $4.68 M $327.53 M
24/03/2018 $12.6862 $4.12 M $315.86 M
25/03/2018 $13.9137 $7.73 M $346.43 M
26/03/2018 $13.0477 $5.76 M $324.86 M
27/03/2018 $13.7016 $5.75 M $341.14 M
28/03/2018 $13.1382 $4.19 M $327.12 M
29/03/2018 $10.8641 $3.61 M $270.50 M
30/03/2018 $10.295 $2.62 M $256.33 M
31/03/2018 $10.2951 $5.10 M $256.33 M
01/04/2018 $9.43595 $4.17 M $234.94 M
02/04/2018 $9.84336 $3.22 M $245.08 M
03/04/2018 $10.5979 $10.18 M $263.87 M
04/04/2018 $9.36617 $3.58 M $233.20 M
05/04/2018 $8.6194 $3.79 M $214.61 M
06/04/2018 $8.26816 $2.30 M $205.86 M
07/04/2018 $8.61355 $2.31 M $214.46 M
08/04/2018 $8.73957 $1.45 M $217.60 M
09/04/2018 $8.34118 $2.74 M $207.68 M
10/04/2018 $8.72939 $1.86 M $217.35 M
11/04/2018 $10.1795 $10.70 M $253.45 M
12/04/2018 $10.6419 $7.17 M $264.96 M
13/04/2018 $10.7052 $6.16 M $266.54 M
14/04/2018 $10.9293 $2.59 M $272.12 M
15/04/2018 $11.0668 $2.99 M $275.54 M
16/04/2018 $10.4441 $2.99 M $260.04 M
17/04/2018 $10.9045 $12.50 M $339.61 M
18/04/2018 $11.9352 $5.26 M $371.71 M
19/04/2018 $12.4753 $6.20 M $388.53 M
20/04/2018 $12.8828 $5.14 M $401.22 M
21/04/2018 $12.0905 $4.57 M $376.55 M
22/04/2018 $12.5608 $3.33 M $391.19 M
23/04/2018 $13.982 $10.20 M $435.46 M
24/04/2018 $14.7085 $7.42 M $458.08 M
25/04/2018 $13.1985 $5.96 M $411.06 M
26/04/2018 $14.0717 $4.82 M $438.25 M
27/04/2018 $14.767 $8.54 M $459.90 M
28/04/2018 $16.3523 $11.51 M $509.28 M
29/04/2018 $16.4595 $7.38 M $512.62 M
30/04/2018 $15.6831 $7.15 M $488.44 M
01/05/2018 $15.3277 $4.92 M $477.37 M
02/05/2018 $15.538 $4.28 M $483.92 M
03/05/2018 $16.9013 $12.67 M $526.38 M
04/05/2018 $17.1899 $15.07 M $535.36 M
05/05/2018 $16.8256 $6.67 M $524.02 M
06/05/2018 $15.8379 $3.69 M $493.26 M
07/05/2018 $14.6319 $7.11 M $455.70 M
08/05/2018 $14.2956 $10.69 M $445.22 M
09/05/2018 $15.2124 $11.81 M $473.78 M
10/05/2018 $14.2933 $9.97 M $445.15 M
11/05/2018 $12.0227 $10.06 M $374.44 M
12/05/2018 $12.7499 $8.14 M $397.08 M
13/05/2018 $13.3254 $7.67 M $415.01 M
14/05/2018 $13.1926 $9.51 M $410.87 M
15/05/2018 $12.7753 $9.11 M $397.88 M
16/05/2018 $12.1643 $6.93 M $378.85 M
17/05/2018 $11.6932 $7.09 M $364.17 M
18/05/2018 $11.9594 $6.87 M $372.46 M
19/05/2018 $11.7345 $6.20 M $365.46 M
20/05/2018 $12.3628 $6.32 M $385.03 M
21/05/2018 $12.5896 $15.20 M $392.09 M
22/05/2018 $11.3275 $7.49 M $352.78 M
23/05/2018 $10.1463 $6.53 M $316.00 M
24/05/2018 $10.8948 $6.66 M $339.31 M
25/05/2018 $10.6867 $6.52 M $332.83 M
26/05/2018 $10.9073 $5.30 M $339.70 M
27/05/2018 $10.9484 $6.17 M $340.98 M
28/05/2018 $10.0348 $5.74 M $312.52 M
29/05/2018 $11.2773 $6.77 M $351.22 M
30/05/2018 $10.7566 $5.76 M $335.00 M
31/05/2018 $11.1492 $6.03 M $347.23 M
01/06/2018 $11.1889 $6.93 M $348.47 M
02/06/2018 $11.39 $6.58 M $354.73 M
03/06/2018 $11.7374 $6.05 M $365.55 M
04/06/2018 $10.9391 $5.57 M $340.69 M
05/06/2018 $12.0956 $11.52 M $376.71 M
06/06/2018 $12.8972 $11.22 M $401.67 M
07/06/2018 $11.972 $10.10 M $372.86 M
08/06/2018 $12.0277 $7.73 M $374.59 M
09/06/2018 $11.5651 $6.07 M $360.18 M
10/06/2018 $9.60883 $6.11 M $299.26 M
11/06/2018 $9.60518 $5.40 M $299.14 M
12/06/2018 $8.87828 $5.78 M $276.51 M
13/06/2018 $8.12428 $5.33 M $253.02 M
14/06/2018 $9.18946 $5.03 M $286.20 M
15/06/2018 $8.32691 $6.96 M $259.33 M
16/06/2018 $8.41528 $5.47 M $262.09 M
17/06/2018 $8.46363 $4.69 M $263.59 M
18/06/2018 $8.71705 $5.56 M $271.48 M
19/06/2018 $8.60835 $5.91 M $268.10 M
20/06/2018 $8.43702 $5.85 M $262.76 M
21/06/2018 $8.09053 $5.55 M $251.97 M
22/06/2018 $6.99537 $5.81 M $217.86 M
23/06/2018 $6.95889 $4.09 M $216.73 M
24/06/2018 $6.5729 $5.57 M $204.71 M
25/06/2018 $6.75443 $6.37 M $210.36 M
26/06/2018 $6.16981 $4.63 M $192.15 M
27/06/2018 $5.97662 $4.62 M $186.14 M
28/06/2018 $5.6352 $3.97 M $175.50 M
29/06/2018 $6.26998 $5.59 M $195.27 M
30/06/2018 $6.4995 $4.64 M $202.42 M
01/07/2018 $6.63858 $5.01 M $206.75 M
02/07/2018 $7.32873 $6.95 M $228.25 M
03/07/2018 $6.58269 $6.14 M $205.01 M
04/07/2018 $6.95337 $5.28 M $216.56 M
05/07/2018 $6.88756 $7.75 M $214.51 M
06/07/2018 $7.10078 $5.85 M $221.15 M
07/07/2018 $6.96402 $5.21 M $216.89 M
08/07/2018 $7.34722 $5.98 M $228.82 M
09/07/2018 $7.39475 $7.60 M $230.30 M
10/07/2018 $6.59754 $5.25 M $205.47 M
11/07/2018 $6.99503 $7.65 M $280.81 M
12/07/2018 $6.49547 $9.88 M $260.75 M
13/07/2018 $6.68553 $17.79 M $268.38 M
14/07/2018 $6.413 $8.09 M $257.44 M
15/07/2018 $6.44161 $6.64 M $258.59 M
16/07/2018 $6.93084 $16.06 M $278.23 M
17/07/2018 $7.45491 $18.99 M $299.27 M
18/07/2018 $7.02124 $42.54 M $281.86 M
19/07/2018 $6.97212 $43.86 M $279.89 M
20/07/2018 $6.36976 $17.91 M $255.71 M
21/07/2018 $6.5539 $6.63 M $263.10 M
22/07/2018 $6.27779 $5.39 M $252.02 M
23/07/2018 $5.83481 $5.63 M $234.23 M
24/07/2018 $5.7837 $7.08 M $232.18 M
25/07/2018 $5.99601 $6.90 M $240.70 M
26/07/2018 $5.59213 $5.80 M $224.49 M
27/07/2018 $6.20735 $6.82 M $249.19 M
28/07/2018 $6.03926 $7.51 M $242.44 M
29/07/2018 $5.78471 $8.53 M $232.22 M
30/07/2018 $5.62382 $5.81 M $225.76 M
31/07/2018 $4.83097 $5.10 M $193.93 M
01/08/2018 $4.57914 $4.67 M $183.83 M
02/08/2018 $4.09923 $6.18 M $164.56 M
04/08/2018 $4.11935 $6.07 M $165.37 M
05/08/2018 $3.63823 $3.50 M $146.05 M
06/08/2018 $3.73124 $3.07 M $149.79 M
07/08/2018 $3.53158 $2.89 M $141.77 M
08/08/2018 $3.28341 $3.82 M $131.81 M
09/08/2018 $2.81731 $4.05 M $113.10 M
10/08/2018 $3.0375 $3.50 M $121.94 M
11/08/2018 $2.70931 $3.39 M $108.76 M
12/08/2018 $2.63999 $3.30 M $105.98 M
13/08/2018 $2.6606 $3.45 M $106.81 M
14/08/2018 $2.31377 $3.30 M $92.88 M
15/08/2018 $2.15321 $3.22 M $86.44 M
16/08/2018 $2.07413 $3.76 M $83.26 M
17/08/2018 $2.28289 $4.03 M $91.64 M
18/08/2018 $2.87388 $6.36 M $115.37 M
19/08/2018 $2.69624 $5.01 M $108.24 M
20/08/2018 $2.77546 $4.46 M $111.42 M
21/08/2018 $2.54187 $3.71 M $102.04 M
22/08/2018 $2.88673 $3.49 M $115.89 M
23/08/2018 $2.85099 $5.91 M $114.45 M
24/08/2018 $3.51363 $7.95 M $141.05 M
25/08/2018 $3.321 $7.84 M $133.32 M
26/08/2018 $3.83816 $8.24 M $154.08 M
27/08/2018 $4.29502 $10.46 M $172.42 M
28/08/2018 $4.04303 $8.31 M $162.30 M
29/08/2018 $4.1308 $7.98 M $165.83 M
30/08/2018 $4.11945 $6.05 M $165.37 M
31/08/2018 $4.66659 $10.60 M $187.34 M
01/09/2018 $4.75586 $25.27 M $190.92 M
02/09/2018 $4.87513 $11.60 M $195.71 M
03/09/2018 $4.54909 $9.14 M $182.62 M
04/09/2018 $4.7669 $11.77 M $191.36 M
05/09/2018 $4.99161 $17.84 M $200.38 M
06/09/2018 $3.91048 $11.08 M $156.98 M
07/09/2018 $4.02949 $7.96 M $161.76 M
08/09/2018 $4.02212 $7.16 M $161.46 M
09/09/2018 $3.53936 $7.00 M $142.08 M
10/09/2018 $3.49581 $6.09 M $140.34 M
11/09/2018 $3.3309 $5.95 M $133.72 M
12/09/2018 $3.11649 $6.62 M $125.11 M
13/09/2018 $3.13288 $4.48 M $125.77 M
14/09/2018 $3.20485 $6.35 M $128.66 M
15/09/2018 $3.05292 $5.47 M $122.56 M
16/09/2018 $3.07987 $7.13 M $123.64 M
17/09/2018 $3.31537 $7.18 M $133.09 M
18/09/2018 $3.07278 $13.68 M $123.35 M
19/09/2018 $3.09984 $6.84 M $124.44 M
20/09/2018 $3.0022 $5.44 M $120.52 M
21/09/2018 $3.06272 $6.47 M $122.95 M
22/09/2018 $3.10758 $13.31 M $124.75 M
23/09/2018 $2.99358 $5.00 M $120.17 M
24/09/2018 $3.07069 $3.78 M $123.27 M
25/09/2018 $2.78303 $5.40 M $111.72 M
26/09/2018 $2.76908 $6.13 M $111.16 M
27/09/2018 $2.85739 $7.09 M $114.71 M
28/09/2018 $2.92482 $4.18 M $117.41 M
29/09/2018 $2.83942 $3.20 M $113.99 M
30/09/2018 $2.89809 $3.01 M $116.34 M
01/10/2018 $2.99393 $3.51 M $120.19 M
02/10/2018 $2.94404 $7.73 M $118.19 M
03/10/2018 $2.89189 $8.19 M $116.09 M
04/10/2018 $2.82203 $9.41 M $113.29 M
05/10/2018 $2.82935 $8.34 M $113.58 M
06/10/2018 $2.87147 $5.26 M $115.27 M
07/10/2018 $2.92897 $12.28 M $117.58 M
08/10/2018 $2.90126 $4.49 M $116.47 M
09/10/2018 $3.10176 $6.69 M $124.52 M
10/10/2018 $3.34065 $19.15 M $134.11 M
11/10/2018 $2.90536 $10.18 M $116.63 M
12/10/2018 $2.67894 $9.41 M $107.54 M
13/10/2018 $2.74775 $12.83 M $110.31 M
14/10/2018 $2.81179 $11.04 M $112.88 M
15/10/2018 $2.7297 $12.71 M $109.58 M
16/10/2018 $2.90816 $17.60 M $116.75 M
17/10/2018 $2.90999 $1.33 M $116.82 M
18/10/2018 $3.03435 $2.20 M $121.81 M
19/10/2018 $2.92916 $4.05 M $117.59 M
20/10/2018 $3.00717 $17.52 M $120.72 M
21/10/2018 $2.95818 $13.35 M $118.75 M
22/10/2018 $2.92063 $13.86 M $117.25 M
23/10/2018 $3.0214 $16.82 M $121.29 M
24/10/2018 $3.07976 $17.62 M $123.63 M
25/10/2018 $3.01895 $35.37 M $121.19 M
26/10/2018 $3.12592 $4.49 M $125.49 M
27/10/2018 $3.28045 $21.16 M $131.69 M
28/10/2018 $3.0744 $14.30 M $123.42 M
29/10/2018 $3.20875 $18.69 M $128.81 M
30/10/2018 $3.29137 $7.43 M $132.13 M
31/10/2018 $3.29335 $15.26 M $132.21 M
01/11/2018 $3.24125 $8.39 M $130.12 M
02/11/2018 $3.36218 $12.09 M $134.97 M
03/11/2018 $3.30082 $14.12 M $132.51 M
04/11/2018 $3.3158 $9.75 M $133.11 M
05/11/2018 $3.34876 $10.42 M $134.43 M
06/11/2018 $3.09507 $3.10 M $124.25 M
07/11/2018 $3.15758 $9.98 M $126.76 M
08/11/2018 $3.1345 $16.83 M $126.46 M
09/11/2018 $3.01562 $16.39 M $121.66 M
10/11/2018 $2.9884 $14.09 M $120.56 M
11/11/2018 $3.04412 $9.68 M $122.81 M
12/11/2018 $3.04844 $12.50 M $122.99 M
13/11/2018 $2.83708 $6.40 M $114.46 M
14/11/2018 $2.6717 $18.29 M $107.79 M
15/11/2018 $2.2206 $7.78 M $89.59 M
16/11/2018 $2.15781 $9.67 M $87.05 M
17/11/2018 $2.06801 $11.38 M $83.43 M
18/11/2018 $2.091 $11.17 M $84.36 M
19/11/2018 $2.02522 $10.67 M $81.71 M
20/11/2018 $1.68615 $18.13 M $68.04 M
21/11/2018 $1.38044 $3.25 M $55.71 M
22/11/2018 $1.45731 $10.17 M $58.81 M
23/11/2018 $1.3502 $8.77 M $54.49 M
24/11/2018 $1.40915 $15.39 M $56.87 M
25/11/2018 $1.0981 $2.46 M $44.31 M
26/11/2018 $1.15567 $8.43 M $46.64 M
27/11/2018 $1.0669 $7.54 M $43.05 M
28/11/2018 $1.12538 $5.54 M $45.41 M
29/11/2018 $1.21719 $5.59 M $49.12 M
30/11/2018 $1.3189491997 $6.65 M $53.23 M
01/12/2018 $1.17326416329 $6.28 M $47.35 M
02/12/2018 $1.26535006457 $6.30 M $51.06 M
03/12/2018 $1.18668593844 $5.36 M $47.89 M
04/12/2018 $1.1348451222 $4.65 M $45.80 M
05/12/2018 $1.15855607131 $3.62 M $46.75 M
06/12/2018 $1.1273960115 $4.86 M $45.50 M
07/12/2018 $0.926225742773 $2.32 M $37.38 M
08/12/2018 $0.946412886206 $4.32 M $38.19 M
09/12/2018 $0.937527374937 $3.74 M $37.83 M
10/12/2018 $0.958761469645 $4.30 M $38.69 M
11/12/2018 $0.930377570366 $1.16 M $37.56 M
12/12/2018 $0.927253865806 $5.54 M $37.43 M
13/12/2018 $0.932997000032 $3.19 M $37.66 M
14/12/2018 $0.899815665883 $2.93 M $36.33 M
15/12/2018 $0.935395180659 $1.89 M $37.76 M
16/12/2018 $0.940571491023 $4.78 M $37.97 M
17/12/2018 $0.912165172846 $3.61 M $36.82 M
18/12/2018 $1.05975171534 $4.85 M $42.78 M
19/12/2018 $1.09974436612 $4.66 M $44.40 M
20/12/2018 $1.09992775092 $5.71 M $44.40 M
21/12/2018 $1.18829857899 $5.46 M $47.97 M
22/12/2018 $1.12364356079 $4.11 M $45.36 M
23/12/2018 $1.28200939381 $3.76 M $51.75 M
24/12/2018 $1.32599354226 $4.15 M $53.53 M
25/12/2018 $1.25369650524 $5.93 M $50.61 M
26/12/2018 $1.23297626488 $3.73 M $49.77 M
27/12/2018 $1.15435125499 $2.77 M $46.60 M
28/12/2018 $1.05307013436 $3.26 M $42.51 M
29/12/2018 $1.13838571444 $2.89 M $45.96 M
30/12/2018 $1.10265019377 $826,592 $44.51 M
31/12/2018 $1.17337415929 $5.29 M $47.37 M
01/01/2019 $1.07631571463 $979,969 $43.45 M
02/01/2019 $1.14022029035 $2.06 M $46.03 M
03/01/2019 $1.17782330064 $2.17 M $47.55 M
04/01/2019 $1.14959454221 $1.98 M $46.41 M
05/01/2019 $1.17353544917 $3.08 M $47.38 M
06/01/2019 $1.13962237064 $2.16 M $46.01 M
07/01/2019 $1.31183506591 $5.29 M $53.78 M
08/01/2019 $1.20400439186 $2.19 M $49.36 M
09/01/2019 $1.25678179521 $1.40 M $51.52 M
10/01/2019 $1.29785014125 $2.06 M $53.21 M
11/01/2019 $1.06095473942 $1.49 M $43.49 M
12/01/2019 $1.06830670292 $1.01 M $43.79 M
13/01/2019 $1.10198114335 $1.53 M $45.18 M
14/01/2019 $1.08384189994 $1.49 M $44.43 M
15/01/2019 $1.13641554867 $1.52 M $46.59 M
16/01/2019 $1.17492293732 $2.01 M $48.17 M
17/01/2019 $1.2392178605 $4.56 M $50.80 M
18/01/2019 $1.21653140872 $2.33 M $49.87 M
19/01/2019 $1.13850751461 $1.56 M $46.68 M
20/01/2019 $1.2148995201 $1.76 M $49.81 M
21/01/2019 $1.15557862514 $1.50 M $47.38 M
22/01/2019 $1.11246397174 $796,663 $45.61 M
23/01/2019 $1.13938263768 $1.37 M $46.71 M
24/01/2019 $1.07958493269 $1.37 M $44.26 M
25/01/2019 $1.13015575817 $1.15 M $46.33 M
26/01/2019 $1.1173173378 $1.21 M $45.81 M
27/01/2019 $1.11839115417 $720,553 $45.85 M
28/01/2019 $0.977134439194 $1.26 M $40.06 M
29/01/2019 $0.999451010858 $1.33 M $40.97 M
30/01/2019 $0.986775582553 $744,877 $40.46 M
31/01/2019 $1.00852544533 $589,211 $41.35 M
01/02/2019 $0.93330376252 $991,724 $38.27 M
02/02/2019 $0.945036024542 $548,922 $38.75 M
03/02/2019 $0.949078985101 $349,993 $38.91 M
04/02/2019 $0.922698897229 $392,344 $37.83 M
05/02/2019 $0.962126872729 $1.63 M $39.45 M
06/02/2019 $0.934602806373 $1.47 M $38.32 M
07/02/2019 $0.93339682005 $1.35 M $38.27 M
08/02/2019 $0.925369176402 $1.62 M $37.94 M
09/02/2019 $0.992262810457 $2.69 M $40.68 M
10/02/2019 $1.02172747346 $1.82 M $41.89 M
11/02/2019 $1.01562021072 $1.26 M $41.64 M
12/02/2019 $1.00594321907 $2.08 M $41.24 M
13/02/2019 $1.01724739553 $2.68 M $41.71 M
14/02/2019 $1.01127847958 $2.32 M $41.46 M
15/02/2019 $0.992102003959 $1.39 M $40.68 M
16/02/2019 $1.0026348505 $730,578 $41.11 M
17/02/2019 $1.00099122211 $467,259 $41.04 M
18/02/2019 $1.06057992365 $812,798 $43.48 M
19/02/2019 $1.16223133659 $4.06 M $47.65 M
20/02/2019 $1.14087735546 $2.72 M $46.78 M
21/02/2019 $1.12701148658 $2.71 M $46.21 M
22/02/2019 $1.07188817314 $2.19 M $43.95 M
23/02/2019 $1.07620495263 $2.68 M $44.12 M
23/02/2019 $1.12243695385 $3.27 M $46.02 M
24/02/2019 $1.15886826304 $3.45 M $47.51 M

Twitter News Feed

[custom-twitter-feeds hashtag="#WTC"]

Submit Your Reviews