|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|

XinFin Network current price is $0.001527 with a marketcap of $5.90 M. Its price is -19.3% down in last 24 hours.


  • xinfin-network
    XinFin Network(XDCE)
  • Price
    $0.001527
  • 1h %
    -0.56%
  • 24h %
    -19.3%
  • 7d %
    -29.24%
  • Market Cap
    $5.90 M
  • Volume
    $620,351
  • Available Supply
    3.86 B XDCE
  • Rank
    368



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
13/04/2018 $0.00289836 $155,315 $0
14/04/2018 $0.00323579 $208,086 $0
15/04/2018 $0.00342315 $69,694 $0
16/04/2018 $0.00351464 $159,233 $0
17/04/2018 $0.00340791 $146,815 $0
18/04/2018 $0.00368238 $142,900 $11.09 M
19/04/2018 $0.0051089 $137,748 $15.39 M
20/04/2018 $0.00922514 $917,778 $27.80 M
21/04/2018 $0.0110456 $1.16 M $33.28 M
22/04/2018 $0.00980601 $838,965 $29.55 M
23/04/2018 $0.00971291 $709,819 $32.47 M
24/04/2018 $0.00867025 $366,584 $29.04 M
25/04/2018 $0.00674831 $839,076 $22.60 M
26/04/2018 $0.0117974 $1.68 M $39.55 M
27/04/2018 $0.00998841 $674,389 $33.48 M
28/04/2018 $0.00990593 $406,115 $33.30 M
29/04/2018 $0.00921233 $151,622 $31.89 M
30/04/2018 $0.00986677 $456,935 $34.15 M
01/05/2018 $0.0090029 $294,792 $31.16 M
02/05/2018 $0.00956912 $341,689 $33.12 M
03/05/2018 $0.0100069 $425,338 $34.67 M
04/05/2018 $0.0100871 $390,406 $34.94 M
05/05/2018 $0.0085997 $517,541 $29.79 M
06/05/2018 $0.00838497 $502,365 $29.13 M
07/05/2018 $0.00771491 $545,502 $26.80 M
08/05/2018 $0.00759301 $585,285 $26.38 M
09/05/2018 $0.00816504 $643,006 $29.10 M
10/05/2018 $0.00863974 $640,609 $30.88 M
11/05/2018 $0.00826546 $677,625 $29.54 M
12/05/2018 $0.00839779 $926,805 $30.02 M
13/05/2018 $0.00783518 $916,342 $28.16 M
14/05/2018 $0.00765389 $1.29 M $27.51 M
15/05/2018 $0.00703187 $1.28 M $25.63 M
16/05/2018 $0.00645074 $675,933 $23.51 M
17/05/2018 $0.00582989 $667,225 $21.25 M
18/05/2018 $0.00538371 $752,851 $19.62 M
19/05/2018 $0.00551071 $905,645 $20.08 M
20/05/2018 $0.00555535 $1.01 M $20.24 M
21/05/2018 $0.00562203 $2.91 M $20.49 M
22/05/2018 $0.00569558 $3.31 M $20.76 M
23/05/2018 $0.00485929 $4.39 M $17.71 M
24/05/2018 $0.00493521 $555,790 $17.98 M
25/05/2018 $0.00496416 $327,811 $18.09 M
26/05/2018 $0.00487953 $347,251 $17.78 M
27/05/2018 $0.00462259 $174,158 $16.85 M
28/05/2018 $0.00417816 $281,144 $15.23 M
29/05/2018 $0.00458933 $528,401 $16.72 M
30/05/2018 $0.00462404 $503,232 $16.85 M
31/05/2018 $0.0047337 $486,965 $17.33 M
01/06/2018 $0.00482251 $472,904 $17.66 M
02/06/2018 $0.00558813 $388,352 $20.46 M
03/06/2018 $0.0062472 $611,974 $22.87 M
04/06/2018 $0.00616527 $603,920 $22.57 M
05/06/2018 $0.00643567 $624,860 $23.56 M
06/06/2018 $0.00610078 $573,256 $22.33 M
07/06/2018 $0.0057 $487,091 $20.87 M
08/06/2018 $0.00561884 $451,758 $20.57 M
09/06/2018 $0.00577237 $451,627 $21.13 M
10/06/2018 $0.00457616 $203,393 $16.75 M
11/06/2018 $0.004976 $557,881 $18.22 M
12/06/2018 $0.0047166 $382,305 $17.27 M
13/06/2018 $0.00444997 $459,672 $16.29 M
14/06/2018 $0.00477675 $370,040 $17.49 M
15/06/2018 $0.00465164 $379,467 $17.03 M
16/06/2018 $0.00471713 $433,298 $17.27 M
17/06/2018 $0.00475017 $442,795 $17.39 M
18/06/2018 $0.00485296 $397,432 $17.77 M
19/06/2018 $0.00486129 $398,962 $17.80 M
20/06/2018 $0.00489772 $426,166 $17.93 M
21/06/2018 $0.00487876 $435,300 $17.86 M
22/06/2018 $0.00418508 $422,608 $15.32 M
23/06/2018 $0.00427625 $380,400 $15.66 M
24/06/2018 $0.00417541 $96,153 $15.29 M
25/06/2018 $0.00413552 $426,749 $15.14 M
26/06/2018 $0.00403421 $371,302 $14.77 M
27/06/2018 $0.00400107 $345,341 $14.65 M
28/06/2018 $0.00395657 $320,011 $14.48 M
29/06/2018 $0.00414268 $394,472 $15.17 M
30/06/2018 $0.00434713 $315,147 $15.91 M
01/07/2018 $0.00423071 $149,327 $15.49 M
02/07/2018 $0.00432724 $324,966 $15.84 M
03/07/2018 $0.00446256 $432,685 $16.34 M
04/07/2018 $0.00460044 $381,804 $16.84 M
05/07/2018 $0.00437108 $343,678 $16.00 M
06/07/2018 $0.00436785 $260,114 $15.99 M
07/07/2018 $0.00428384 $309,917 $15.68 M
08/07/2018 $0.00434873 $203,213 $15.92 M
09/07/2018 $0.0043091 $476,802 $15.77 M
10/07/2018 $0.0039716 $396,992 $14.54 M
11/07/2018 $0.00400845 $437,999 $14.67 M
12/07/2018 $0.0035359 $507,720 $12.94 M
13/07/2018 $0.00354413 $463,906 $12.97 M
14/07/2018 $0.0035289 $389,900 $12.92 M
15/07/2018 $0.00372624 $145,612 $14.09 M
16/07/2018 $0.00383318 $551,888 $14.49 M
17/07/2018 $0.00399662 $460,527 $15.11 M
18/07/2018 $0.00379597 $426,459 $14.35 M
19/07/2018 $0.00372241 $480,546 $14.07 M
20/07/2018 $0.00338629 $420,523 $12.80 M
21/07/2018 $0.00362399 $453,351 $13.70 M
22/07/2018 $0.00350147 $97,613 $13.24 M
23/07/2018 $0.00334846 $438,358 $12.66 M
24/07/2018 $0.00344818 $522,381 $13.04 M
25/07/2018 $0.00338618 $473,543 $12.80 M
26/07/2018 $0.00323166 $451,501 $12.22 M
27/07/2018 $0.0033031 $389,956 $12.49 M
28/07/2018 $0.00328218 $361,632 $12.41 M
29/07/2018 $0.00329591 $235,999 $12.46 M
30/07/2018 $0.00300552 $500,503 $11.36 M
31/07/2018 $0.00286681 $174,520 $10.84 M
01/08/2018 $0.00280985 $741,291 $10.62 M
02/08/2018 $0.00281531 $690,097 $10.64 M
03/08/2018 $0.00271512 $744,206 $10.27 M
04/08/2018 $0.00253997 $616,885 $9.60 M
05/08/2018 $0.0025704 $184,840 $9.72 M
06/08/2018 $0.00261979 $363,941 $9.90 M
07/08/2018 $0.00244304 $393,499 $9.24 M
08/08/2018 $0.00217177 $309,727 $8.21 M
09/08/2018 $0.00224578 $340,427 $8.49 M
10/08/2018 $0.00194337 $284,080 $7.35 M
11/08/2018 $0.00187962 $347,786 $7.11 M
12/08/2018 $0.00181066 $186,038 $6.85 M
13/08/2018 $0.00168763 $347,608 $6.38 M
14/08/2018 $0.00157547 $99,999 $5.96 M
15/08/2018 $0.00159281 $291,411 $6.02 M
16/08/2018 $0.00156977 $213,121 $5.93 M
17/08/2018 $0.00167483 $273,242 $6.33 M
18/08/2018 $0.0015455 $157,452 $5.84 M
19/08/2018 $0.00147545 $114,086 $5.58 M
20/08/2018 $0.00141883 $316,216 $5.36 M
21/08/2018 $0.00145967 $227,639 $5.52 M
22/08/2018 $0.00141638 $305,881 $5.36 M
23/08/2018 $0.00147455 $173,259 $5.57 M
24/08/2018 $0.00158053 $236,648 $5.98 M
25/08/2018 $0.00169487 $431,344 $6.41 M
26/08/2018 $0.00174813 $143,865 $6.61 M
27/08/2018 $0.00172921 $339,347 $6.54 M
28/08/2018 $0.00173075 $287,473 $6.54 M
29/08/2018 $0.00167145 $390,721 $6.32 M
30/08/2018 $0.00148854 $412,545 $5.63 M
31/08/2018 $0.00145902 $376,175 $5.52 M
01/09/2018 $0.00148239 $314,867 $5.60 M
02/09/2018 $0.00152778 $41,760 $5.78 M
03/09/2018 $0.00148602 $314,112 $5.62 M
04/09/2018 $0.00146773 $344,736 $5.55 M
05/09/2018 $0.00133523 $356,408 $5.05 M
06/09/2018 $0.00106928 $386,164 $4.04 M
07/09/2018 $0.00101338 $351,970 $3.83 M
08/09/2018 $0.000861623 $190,805 $3.26 M
09/09/2018 $0.000958841 $64,823 $3.63 M
10/09/2018 $0.000984911 $352,949 $3.72 M
11/09/2018 $0.00114407 $369,526 $4.33 M
12/09/2018 $0.00123569 $288,637 $4.68 M
13/09/2018 $0.00131015 $359,415 $4.96 M
15/09/2018 $0.00132737 $421,549 $5.02 M
16/09/2018 $0.00136803 $390,708 $5.18 M
17/09/2018 $0.0012573 $127,432 $4.79 M
18/09/2018 $0.00142623 $382,313 $5.44 M
19/09/2018 $0.0014126 $351,108 $5.38 M
20/09/2018 $0.00140194 $451,736 $5.34 M
21/09/2018 $0.00144985 $385,197 $5.53 M
22/09/2018 $0.00150763 $456,440 $5.75 M
23/09/2018 $0.00147447 $339,902 $5.62 M
24/09/2018 $0.00168816 $169,683 $6.43 M
25/09/2018 $0.00157562 $369,579 $6.01 M
26/09/2018 $0.00149662 $431,503 $5.70 M
27/09/2018 $0.00149978 $361,614 $5.72 M
28/09/2018 $0.00126941 $458,724 $4.84 M
29/09/2018 $0.00140347 $473,143 $5.35 M
30/09/2018 $0.00139626 $570,306 $5.32 M
01/10/2018 $0.00129979 $59,691 $4.95 M
02/10/2018 $0.00133783 $684,729 $5.10 M
03/10/2018 $0.00123847 $513,474 $4.72 M
04/10/2018 $0.00129064 $574,118 $4.92 M
05/10/2018 $0.00133542 $513,710 $5.09 M
06/10/2018 $0.00143028 $472,603 $5.45 M
07/10/2018 $0.0014409 $485,920 $5.49 M
08/10/2018 $0.0013732 $153,680 $5.23 M
09/10/2018 $0.00148847 $566,297 $5.67 M
10/10/2018 $0.00139042 $495,848 $5.30 M
11/10/2018 $0.00134916 $513,741 $5.14 M
12/10/2018 $0.00119462 $430,232 $4.55 M
13/10/2018 $0.00123954 $391,837 $4.72 M
14/10/2018 $0.00120217 $361,045 $4.58 M
15/10/2018 $0.00118619 $77,124 $4.52 M
16/10/2018 $0.00127797 $444,652 $4.87 M
17/10/2018 $0.00133742 $384,258 $5.10 M
18/10/2018 $0.00126783 $427,339 $4.83 M
19/10/2018 $0.00137216 $416,118 $5.23 M
20/10/2018 $0.00143922 $473,111 $5.49 M
21/10/2018 $0.00146979 $466,403 $5.60 M
22/10/2018 $0.00142492 $223,308 $5.43 M
23/10/2018 $0.00141574 $539,227 $5.47 M
24/10/2018 $0.00141337 $564,974 $5.46 M
25/10/2018 $0.00140776 $479,518 $5.44 M
26/10/2018 $0.00139167 $559,153 $5.37 M
27/10/2018 $0.00134942 $519,758 $5.21 M
28/10/2018 $0.00139075 $589,781 $5.37 M
29/10/2018 $0.00138194 $272,323 $5.34 M
30/10/2018 $0.00131309 $715,158 $5.07 M
31/10/2018 $0.00137922 $626,464 $5.33 M
01/11/2018 $0.001324 $533,435 $5.11 M
02/11/2018 $0.00130692 $597,077 $5.05 M
03/11/2018 $0.00133361 $538,317 $5.15 M
04/11/2018 $0.00133386 $398,731 $5.15 M
05/11/2018 $0.00136168 $485,639 $5.26 M
06/11/2018 $0.00139826 $668,419 $5.40 M
07/11/2018 $0.00141967 $877,527 $5.48 M
08/11/2018 $0.00157343 $559,183 $6.08 M
09/11/2018 $0.00159661 $464,195 $6.17 M
10/11/2018 $0.00152281 $765,411 $5.88 M
11/11/2018 $0.00187724 $443,360 $7.25 M
12/11/2018 $0.00188638 $408,825 $7.28 M
13/11/2018 $0.00215825 $951,372 $8.33 M
14/11/2018 $0.00207852 $658,211 $8.03 M
15/11/2018 $0.00173635 $553,055 $6.70 M
16/11/2018 $0.00182961 $545,277 $7.06 M
17/11/2018 $0.00190909 $531,205 $7.37 M
18/11/2018 $0.00214465 $680,274 $8.28 M
19/11/2018 $0.00213446 $359,542 $8.24 M
19/11/2018 $0.00188522 $766,521 $7.28 M
20/11/2018 $0.00153976119028 $625,368 $5.95 M

Twitter News Feed

[custom-twitter-feeds hashtag="#XDCE"]

Submit Your Reviews