|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|

DigitalNote current price is $0.001357 with a marketcap of $9.40 M. Its price is -12.42% down in last 24 hours.


  • digitalnote
    DigitalNote(XDN)
  • Price
    $0.001357
  • 1h %
    -5.1%
  • 24h %
    -12.42%
  • 7d %
    -48.96%
  • Market Cap
    $9.40 M
  • Volume
    $576,698
  • Available Supply
    6.93 B XDN
  • Rank
    263



Loading Chart...

More Info About Coin

Privacy protected decentralized open source cryptocurrency. Encrypted untraceable messages and first blockchain deposits.

Historical Data

Date Price Volume Market Cap
19/11/2017 $0.00219742 $3.74 M $15.13 M
20/11/2017 $0.00215465 $5.53 M $14.84 M
21/11/2017 $0.00215198 $5.11 M $14.82 M
22/11/2017 $0.00217364 $4.57 M $14.97 M
23/11/2017 $0.00230426 $4.33 M $15.87 M
24/11/2017 $0.0022663 $3.90 M $15.61 M
25/11/2017 $0.0022717 $3.86 M $15.64 M
26/11/2017 $0.00249576 $5.49 M $17.19 M
27/11/2017 $0.00238794 $3.92 M $16.44 M
28/11/2017 $0.00240429 $5.49 M $16.56 M
29/11/2017 $0.0023822 $5.70 M $16.40 M
30/11/2017 $0.00215751 $5.47 M $14.86 M
01/12/2017 $0.0025615 $4.47 M $17.64 M
02/12/2017 $0.00248969 $5.08 M $17.14 M
03/12/2017 $0.00268644 $4.80 M $18.50 M
04/12/2017 $0.00300047 $6.53 M $20.66 M
05/12/2017 $0.00280628 $5.81 M $19.32 M
06/12/2017 $0.00306225 $7.48 M $21.09 M
07/12/2017 $0.00331323 $7.94 M $22.81 M
08/12/2017 $0.00309257 $6.93 M $21.29 M
09/12/2017 $0.00313302 $5.86 M $21.57 M
10/12/2017 $0.00282147 $6.78 M $19.43 M
11/12/2017 $0.00311861 $7.20 M $21.47 M
12/12/2017 $0.00311053 $8.04 M $21.42 M
13/12/2017 $0.00345975 $8.95 M $23.82 M
14/12/2017 $0.00361939 $6.58 M $24.92 M
15/12/2017 $0.00375449 $9.61 M $25.85 M
16/12/2017 $0.00481479 $10.94 M $33.15 M
17/12/2017 $0.0107976 $25.20 M $74.35 M
18/12/2017 $0.0124181 $21.32 M $85.51 M
19/12/2017 $0.0113265 $12.29 M $77.99 M
20/12/2017 $0.0105711 $10.46 M $72.79 M
21/12/2017 $0.0141688 $21.29 M $97.56 M
22/12/2017 $0.0103906 $10.22 M $71.55 M
23/12/2017 $0.0173082 $13.86 M $119.18 M
24/12/2017 $0.022134 $17.07 M $152.41 M
25/12/2017 $0.031973 $31.09 M $220.16 M
26/12/2017 $0.021641 $21.84 M $149.01 M
27/12/2017 $0.0220318 $15.95 M $151.70 M
28/12/2017 $0.0189839 $10.05 M $130.72 M
29/12/2017 $0.0206161 $11.33 M $141.96 M
30/12/2017 $0.0185195 $12.25 M $127.52 M
31/12/2017 $0.0212282 $10.88 M $146.17 M
01/01/2018 $0.0199032 $8.42 M $137.05 M
02/01/2018 $0.0209501 $10.98 M $144.26 M
03/01/2018 $0.0210995 $10.96 M $145.28 M
04/01/2018 $0.0300806 $16.40 M $207.13 M
05/01/2018 $0.0273946 $22.94 M $188.63 M
06/01/2018 $0.102903 $167.18 M $708.56 M
07/01/2018 $0.0773014 $62.99 M $532.27 M
08/01/2018 $0.074143 $32.50 M $510.53 M
09/01/2018 $0.0664929 $29.06 M $457.85 M
10/01/2018 $0.0591037 $19.12 M $406.97 M
11/01/2018 $0.0673863 $47.97 M $464.55 M
12/01/2018 $0.0590972 $34.77 M $407.41 M
13/01/2018 $0.055799 $26.53 M $384.68 M
14/01/2018 $0.0486001 $17.69 M $335.05 M
15/01/2018 $0.0535151 $39.43 M $368.94 M
16/01/2018 $0.0322986 $34.00 M $222.67 M
17/01/2018 $0.0317625 $40.97 M $218.98 M
18/01/2018 $0.0430248 $42.76 M $296.62 M
19/01/2018 $0.0362705 $24.07 M $250.06 M
20/01/2018 $0.0410387 $31.46 M $282.94 M
21/01/2018 $0.0340518 $31.22 M $234.77 M
22/01/2018 $0.0293192 $18.27 M $202.14 M
23/01/2018 $0.0303528 $15.56 M $209.27 M
24/01/2018 $0.0294468 $13.88 M $203.02 M
25/01/2018 $0.0295769 $12.72 M $203.92 M
26/01/2018 $0.0340833 $31.72 M $234.99 M
27/01/2018 $0.0320456 $15.86 M $220.95 M
28/01/2018 $0.0356677 $42.46 M $245.92 M
29/01/2018 $0.0330881 $18.77 M $228.14 M
30/01/2018 $0.025922 $12.59 M $178.73 M
31/01/2018 $0.0268726 $19.82 M $185.29 M
01/02/2018 $0.0219168 $11.69 M $151.12 M
02/02/2018 $0.0187471 $15.85 M $129.26 M
03/02/2018 $0.0208227 $10.22 M $143.57 M
04/02/2018 $0.0179385 $8.94 M $123.69 M
05/02/2018 $0.0136165 $6.46 M $93.89 M
06/02/2018 $0.0144874 $8.98 M $99.89 M
07/02/2018 $0.017891 $9.22 M $123.36 M
08/02/2018 $0.0170286 $8.72 M $117.42 M
09/02/2018 $0.0197542 $6.79 M $136.21 M
10/02/2018 $0.0205493 $16.15 M $141.70 M
11/02/2018 $0.0207774 $7.68 M $143.27 M
12/02/2018 $0.0213689 $4.25 M $147.35 M
13/02/2018 $0.0211273 $3.74 M $145.69 M
14/02/2018 $0.0222276 $5.68 M $153.27 M
15/02/2018 $0.0232081 $6.24 M $160.04 M
16/02/2018 $0.0222872 $5.86 M $153.69 M
17/02/2018 $0.0262575 $13.19 M $181.07 M
18/02/2018 $0.0260842 $11.15 M $179.87 M
19/02/2018 $0.0256598 $6.05 M $176.95 M
20/02/2018 $0.0247736 $13.39 M $170.84 M
21/02/2018 $0.0215191 $7.65 M $148.40 M
22/02/2018 $0.0199782 $5.36 M $137.77 M
23/02/2018 $0.0204322 $5.08 M $140.90 M
24/02/2018 $0.0185265 $4.26 M $127.76 M
25/02/2018 $0.0190832 $9.57 M $131.60 M
26/02/2018 $0.0194789 $5.27 M $134.33 M
27/02/2018 $0.0192935 $4.79 M $133.06 M
28/02/2018 $0.0176263 $4.46 M $121.56 M
01/03/2018 $0.0198856 $11.43 M $137.14 M
02/03/2018 $0.0181903 $5.39 M $125.45 M
03/03/2018 $0.0178732 $4.17 M $123.26 M
04/03/2018 $0.0170901 $4.46 M $117.87 M
05/03/2018 $0.0167129 $4.08 M $115.26 M
06/03/2018 $0.0154906 $5.97 M $106.84 M
07/03/2018 $0.0137891 $4.81 M $95.10 M
08/03/2018 $0.0130961 $3.50 M $90.32 M
09/03/2018 $0.0117661 $4.28 M $81.15 M
10/03/2018 $0.0112968 $3.49 M $77.91 M
11/03/2018 $0.0123842 $2.86 M $85.41 M
12/03/2018 $0.0111011 $3.04 M $76.57 M
13/03/2018 $0.0113652 $3.10 M $78.39 M
14/03/2018 $0.010039 $4.25 M $69.24 M
15/03/2018 $0.00933462 $3.70 M $64.38 M
16/03/2018 $0.00943877 $2.42 M $65.10 M
17/03/2018 $0.0080686 $2.36 M $55.65 M
18/03/2018 $0.00728999 $2.84 M $50.28 M
19/03/2018 $0.00824244 $3.93 M $56.85 M
20/03/2018 $0.00869084 $3.52 M $59.95 M
21/03/2018 $0.00938857 $4.81 M $64.76 M
22/03/2018 $0.00866442 $4.26 M $59.76 M
23/03/2018 $0.00830797 $3.07 M $57.31 M
24/03/2018 $0.00832955 $3.08 M $57.46 M
25/03/2018 $0.00934091 $4.57 M $64.43 M
26/03/2018 $0.00777987 $3.33 M $53.66 M
27/03/2018 $0.00822147 $3.86 M $56.71 M
28/03/2018 $0.00799205 $2.28 M $55.13 M
29/03/2018 $0.00710918 $2.02 M $49.04 M
30/03/2018 $0.00638502 $2.03 M $44.04 M
31/03/2018 $0.00659611 $1.95 M $45.50 M
01/04/2018 $0.00654693 $1.62 M $45.16 M
02/04/2018 $0.00658332 $2.05 M $45.41 M
03/04/2018 $0.00866347 $6.37 M $59.76 M
04/04/2018 $0.00722426 $2.94 M $49.84 M
05/04/2018 $0.00679939 $2.54 M $46.91 M
06/04/2018 $0.00672513 $1.67 M $46.39 M
07/04/2018 $0.00719292 $2.08 M $49.62 M
08/04/2018 $0.00770817 $3.90 M $53.18 M
09/04/2018 $0.00723214 $2.45 M $49.89 M
10/04/2018 $0.0077534 $2.52 M $53.49 M
11/04/2018 $0.00895656 $6.67 M $61.79 M
12/04/2018 $0.00966119 $5.97 M $66.65 M
13/04/2018 $0.0100314 $3.83 M $69.21 M
14/04/2018 $0.0112275 $5.71 M $77.46 M
15/04/2018 $0.0115806 $3.69 M $79.90 M
16/04/2018 $0.0117886 $7.42 M $81.33 M
17/04/2018 $0.0122181 $4.95 M $84.29 M
18/04/2018 $0.0128684 $4.21 M $88.78 M
19/04/2018 $0.0142628 $6.31 M $98.40 M
20/04/2018 $0.0147946 $5.17 M $102.07 M
21/04/2018 $0.0139557 $5.87 M $96.29 M
22/04/2018 $0.0136694 $3.92 M $94.31 M
23/04/2018 $0.0139962 $4.61 M $96.57 M
24/04/2018 $0.0144214 $5.74 M $99.50 M
25/04/2018 $0.0127007 $6.11 M $87.63 M
26/04/2018 $0.0139308 $6.18 M $96.12 M
27/04/2018 $0.0138353 $7.38 M $95.46 M
28/04/2018 $0.0146318 $4.98 M $100.96 M
29/04/2018 $0.0138983 $4.35 M $95.90 M
30/04/2018 $0.0133261 $4.59 M $91.95 M
01/05/2018 $0.0130994 $3.64 M $90.38 M
02/05/2018 $0.0140757 $4.20 M $97.21 M
03/05/2018 $0.0142498 $4.59 M $98.41 M
04/05/2018 $0.0153845 $6.83 M $106.25 M
05/05/2018 $0.019456 $14.56 M $134.37 M
06/05/2018 $0.0178591 $11.21 M $123.34 M
07/05/2018 $0.0166207 $6.24 M $114.79 M
08/05/2018 $0.0178021 $7.61 M $122.95 M
09/05/2018 $0.0187176 $5.77 M $129.27 M
10/05/2018 $0.0175626 $3.78 M $121.30 M
11/05/2018 $0.0137096 $6.15 M $94.69 M
12/05/2018 $0.0133609 $2.91 M $92.28 M
13/05/2018 $0.0142215 $2.27 M $98.22 M
14/05/2018 $0.0140924 $2.89 M $97.33 M
15/05/2018 $0.0134208 $2.68 M $92.70 M
16/05/2018 $0.0126686 $2.74 M $87.50 M
17/05/2018 $0.0131369 $4.02 M $90.73 M
18/05/2018 $0.0130286 $2.68 M $89.99 M
19/05/2018 $0.0129508 $2.22 M $89.45 M
20/05/2018 $0.0132868 $1.95 M $91.77 M
21/05/2018 $0.0126621 $2.20 M $87.46 M
22/05/2018 $0.0120298 $1.98 M $83.09 M
23/05/2018 $0.010999 $2.03 M $75.97 M
24/05/2018 $0.0110899 $2.10 M $76.60 M
25/05/2018 $0.0109191 $1.31 M $75.42 M
26/05/2018 $0.0110242 $985,118 $76.14 M
27/05/2018 $0.0105334 $1.83 M $72.75 M
28/05/2018 $0.00975722 $2.13 M $67.39 M
29/05/2018 $0.0102919 $2.01 M $71.08 M
30/05/2018 $0.00999665 $1.01 M $69.05 M
31/05/2018 $0.0102147 $2.09 M $70.55 M
01/06/2018 $0.00982665 $1.71 M $67.87 M
02/06/2018 $0.0101819 $2.42 M $70.32 M
03/06/2018 $0.0101841 $2.02 M $70.34 M
04/06/2018 $0.00981733 $2.02 M $67.81 M
05/06/2018 $0.00963881 $2.26 M $66.57 M
06/06/2018 $0.00930242 $2.59 M $64.25 M
07/06/2018 $0.00927894 $2.27 M $64.09 M
08/06/2018 $0.00933417 $2.38 M $64.47 M
09/06/2018 $0.00907314 $2.02 M $62.67 M
10/06/2018 $0.00774792 $1.66 M $53.51 M
11/06/2018 $0.00737484 $1.60 M $50.94 M
12/06/2018 $0.00714716 $2.19 M $49.36 M
13/06/2018 $0.00632546 $1.84 M $43.69 M
14/06/2018 $0.00722346 $2.42 M $49.89 M
15/06/2018 $0.00697339 $1.61 M $48.16 M
16/06/2018 $0.00701211 $1.27 M $48.43 M
17/06/2018 $0.00707455 $1.49 M $48.86 M
18/06/2018 $0.00720563 $1.81 M $49.77 M
19/06/2018 $0.00741154 $1.84 M $51.19 M
20/06/2018 $0.00727993 $1.76 M $50.28 M
21/06/2018 $0.00732286 $1.56 M $50.58 M
22/06/2018 $0.0060748 $1.14 M $41.96 M
23/06/2018 $0.00622652 $594,802 $43.01 M
24/06/2018 $0.00624834 $1.09 M $43.16 M
25/06/2018 $0.0061918 $780,458 $42.77 M
26/06/2018 $0.0058735 $1.26 M $40.57 M
27/06/2018 $0.00569803 $1.59 M $39.36 M
28/06/2018 $0.00563877 $1.45 M $38.95 M
29/06/2018 $0.00520172 $1.50 M $35.93 M
30/06/2018 $0.00584284 $1.67 M $40.36 M
01/07/2018 $0.00577327 $1.62 M $39.88 M
02/07/2018 $0.00630036 $1.87 M $43.52 M
03/07/2018 $0.00607153 $1.77 M $41.94 M
04/07/2018 $0.00640954 $2.34 M $44.27 M
05/07/2018 $0.00598063 $1.90 M $41.31 M
06/07/2018 $0.00610747 $1.67 M $42.18 M
07/07/2018 $0.00601663 $1.50 M $41.56 M
08/07/2018 $0.00607311 $1.72 M $41.95 M
09/07/2018 $0.00599256 $1.65 M $41.39 M
10/07/2018 $0.00554765 $2.05 M $38.32 M
11/07/2018 $0.00523581 $1.30 M $36.16 M
12/07/2018 $0.00518082 $1.63 M $35.78 M
13/07/2018 $0.00515774 $1.58 M $35.62 M
14/07/2018 $0.00514899 $1.50 M $35.56 M
15/07/2018 $0.00542783 $1.58 M $37.49 M
16/07/2018 $0.00559961 $1.50 M $38.68 M
17/07/2018 $0.00633625 $1.88 M $43.76 M
18/07/2018 $0.00647111 $1.94 M $44.69 M
19/07/2018 $0.00637357 $1.47 M $44.02 M
20/07/2018 $0.00560089 $1.86 M $38.68 M
21/07/2018 $0.00578331 $1.46 M $39.94 M
22/07/2018 $0.00565349 $1.35 M $39.05 M
23/07/2018 $0.00594908 $1.73 M $41.09 M
24/07/2018 $0.00635033 $2.22 M $43.86 M
25/07/2018 $0.00630503 $1.59 M $43.55 M
26/07/2018 $0.00596551 $2.47 M $41.20 M
27/07/2018 $0.00642381 $2.07 M $44.37 M
28/07/2018 $0.00620506 $1.70 M $42.86 M
29/07/2018 $0.00632017 $1.26 M $43.65 M
30/07/2018 $0.00617413 $1.61 M $42.64 M
31/07/2018 $0.00594909 $1.63 M $41.09 M
01/08/2018 $0.00547564 $1.87 M $37.82 M
02/08/2018 $0.00520786 $1.91 M $35.97 M
03/08/2018 $0.00482662 $2.02 M $33.34 M
04/08/2018 $0.00451963 $1.39 M $31.22 M
05/08/2018 $0.00464816 $1.77 M $32.10 M
06/08/2018 $0.00446716 $1.56 M $30.85 M
07/08/2018 $0.00431732 $1.58 M $29.82 M
08/08/2018 $0.00376823 $1.39 M $26.03 M
09/08/2018 $0.00385765 $1.47 M $26.64 M
10/08/2018 $0.00330416 $1.29 M $22.82 M
11/08/2018 $0.00335951 $1.57 M $23.20 M
12/08/2018 $0.00345955 $1.42 M $23.89 M
13/08/2018 $0.00306772 $1.39 M $21.19 M
14/08/2018 $0.00262837 $1.06 M $18.15 M
15/08/2018 $0.00296131 $1.35 M $20.45 M
16/08/2018 $0.0029876 $1.17 M $20.63 M
17/08/2018 $0.00358624 $1.33 M $24.77 M
18/08/2018 $0.00334868 $1.35 M $23.13 M
19/08/2018 $0.00312857 $1.46 M $21.61 M
20/08/2018 $0.00297969 $1.34 M $20.58 M
21/08/2018 $0.00274641 $1.46 M $18.97 M
22/08/2018 $0.00262862 $1.80 M $18.16 M
23/08/2018 $0.00274863 $1.45 M $18.98 M
24/08/2018 $0.00288546 $1.90 M $19.93 M
25/08/2018 $0.0027871 $1.60 M $19.25 M
26/08/2018 $0.00274077 $1.22 M $18.93 M
27/08/2018 $0.00276656 $1.85 M $19.11 M
28/08/2018 $0.00285637 $1.94 M $19.73 M
29/08/2018 $0.00289125 $1.53 M $19.97 M
30/08/2018 $0.00263753 $1.66 M $18.22 M
31/08/2018 $0.00309283 $2.24 M $21.43 M
01/09/2018 $0.00366082 $4.24 M $25.36 M
02/09/2018 $0.00349211 $2.29 M $24.19 M
03/09/2018 $0.0035046 $2.13 M $24.28 M
04/09/2018 $0.00356292 $2.31 M $24.68 M
05/09/2018 $0.00303275 $2.12 M $21.01 M
06/09/2018 $0.00270806 $1.74 M $18.76 M
07/09/2018 $0.00277666 $1.68 M $19.24 M
08/09/2018 $0.00266355 $1.22 M $18.45 M
09/09/2018 $0.00276301 $1.65 M $19.14 M
10/09/2018 $0.00290119 $2.04 M $20.10 M
11/09/2018 $0.00290599 $1.87 M $20.13 M
12/09/2018 $0.00285102 $1.21 M $19.75 M
13/09/2018 $0.00292349 $1.23 M $20.25 M
14/09/2018 $0.00279146 $1.48 M $19.34 M
15/09/2018 $0.00294133 $1.53 M $20.38 M
16/09/2018 $0.00285789 $1.50 M $19.80 M
17/09/2018 $0.00300492 $2.10 M $20.82 M
18/09/2018 $0.00301128 $1.64 M $20.86 M
19/09/2018 $0.00293644 $1.47 M $20.35 M
20/09/2018 $0.0031232 $1.78 M $21.64 M
21/09/2018 $0.00313993 $2.27 M $21.76 M
22/09/2018 $0.00301871 $1.24 M $20.92 M
23/09/2018 $0.00308051 $1.35 M $21.34 M
24/09/2018 $0.00302679 $1.06 M $20.97 M
25/09/2018 $0.00301378 $1.71 M $20.88 M
26/09/2018 $0.0029465 $820,499 $20.42 M
27/09/2018 $0.00307222 $587,419 $21.29 M
28/09/2018 $0.00299081 $1.11 M $20.72 M
29/09/2018 $0.00302893 $966,085 $20.99 M
30/09/2018 $0.00380856 $2.49 M $26.39 M
01/10/2018 $0.00403548 $3.85 M $27.96 M
02/10/2018 $0.00352203 $1.66 M $24.40 M
03/10/2018 $0.00350518 $982,912 $24.29 M
04/10/2018 $0.00360219 $999,717 $24.96 M
06/10/2018 $0.00370674 $1.29 M $25.68 M
07/10/2018 $0.0035744 $508,982 $24.77 M
08/10/2018 $0.00353082 $677,833 $24.46 M
09/10/2018 $0.00351499 $892,112 $24.35 M
10/10/2018 $0.00337137 $958,268 $23.36 M
11/10/2018 $0.00334836 $1.03 M $23.20 M
12/10/2018 $0.00291458 $921,383 $20.19 M
13/10/2018 $0.00293991 $495,176 $20.37 M
14/10/2018 $0.00287826 $531,650 $19.94 M
15/10/2018 $0.00286967 $677,789 $19.88 M
16/10/2018 $0.00297122 $947,645 $20.59 M
17/10/2018 $0.00295541 $345,133 $20.48 M
18/10/2018 $0.00306588 $757,482 $21.24 M
19/10/2018 $0.00307731 $821,362 $21.32 M
20/10/2018 $0.00299241 $847,801 $20.73 M
21/10/2018 $0.00304078 $547,949 $21.07 M
22/10/2018 $0.00296538 $856,580 $20.55 M
23/10/2018 $0.00310903 $1.15 M $21.54 M
24/10/2018 $0.00304038 $679,997 $21.07 M
25/10/2018 $0.00304329 $1.10 M $21.09 M
26/10/2018 $0.00316763 $1.05 M $21.95 M
27/10/2018 $0.00322183 $1.07 M $22.32 M
28/10/2018 $0.00315811 $614,559 $21.88 M
29/10/2018 $0.00310857 $758,681 $21.54 M
30/10/2018 $0.00290825 $863,523 $20.15 M
31/10/2018 $0.00295938 $773,453 $20.51 M
01/11/2018 $0.00291815 $1.02 M $20.22 M
02/11/2018 $0.00284648 $959,015 $19.72 M
03/11/2018 $0.00299681 $750,005 $20.76 M
04/11/2018 $0.00295969 $869,610 $20.51 M
05/11/2018 $0.00289576 $764,180 $20.06 M
06/11/2018 $0.00288574 $629,951 $19.99 M
07/11/2018 $0.00278568 $503,393 $19.30 M
08/11/2018 $0.00286766 $88,747 $19.87 M
09/11/2018 $0.00277819 $619,740 $19.25 M
10/11/2018 $0.00275741 $572,914 $19.11 M
11/11/2018 $0.00267886 $462,033 $18.56 M
12/11/2018 $0.00269192 $687,945 $18.65 M
13/11/2018 $0.0026838 $637,378 $18.60 M
14/11/2018 $0.00259962 $625,280 $18.01 M
15/11/2018 $0.0021137 $486,294 $14.65 M
16/11/2018 $0.0021421 $326,492 $14.84 M
17/11/2018 $0.00205803 $553,607 $14.26 M
18/11/2018 $0.00199996 $465,351 $13.86 M
19/11/2018 $0.00207351 $579,649 $14.37 M
19/11/2018 $0.00151787 $814,464 $10.52 M
20/11/2018 $0.00135163443715 $573,749 $9.37 M

Twitter News Feed

[custom-twitter-feeds screenname="DigitalNote_XDN"]

Submit Your Reviews