|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
18/03/2018 $0.00771434 $2.98 M $53.21 M
19/03/2018 $0.00821181 $3.93 M $56.64 M
20/03/2018 $0.00877888 $3.52 M $60.55 M
21/03/2018 $0.00947694 $4.79 M $65.37 M
22/03/2018 $0.00868219 $4.29 M $59.89 M
23/03/2018 $0.00824983 $3.05 M $56.91 M
24/03/2018 $0.00824286 $3.07 M $56.86 M
25/03/2018 $0.00913361 $4.61 M $63.00 M
26/03/2018 $0.00774874 $3.29 M $53.45 M
27/03/2018 $0.00823932 $3.90 M $56.83 M
28/03/2018 $0.00799927 $2.22 M $55.18 M
29/03/2018 $0.00689262 $1.98 M $47.55 M
30/03/2018 $0.0064633 $2.05 M $44.58 M
31/03/2018 $0.00662179 $1.98 M $45.68 M
01/04/2018 $0.00650551 $1.62 M $44.88 M
02/04/2018 $0.00660275 $2.05 M $45.55 M
03/04/2018 $0.00851844 $6.33 M $58.76 M
04/04/2018 $0.00720038 $2.93 M $49.67 M
05/04/2018 $0.00683487 $2.52 M $47.15 M
06/04/2018 $0.00673574 $1.81 M $46.47 M
07/04/2018 $0.00718036 $1.95 M $49.53 M
08/04/2018 $0.00775107 $3.98 M $53.47 M
09/04/2018 $0.00731772 $2.42 M $50.48 M
10/04/2018 $0.00777472 $2.51 M $53.64 M
11/04/2018 $0.00903405 $6.74 M $62.32 M
12/04/2018 $0.00962115 $6.02 M $66.38 M
13/04/2018 $0.0101006 $3.79 M $69.68 M
14/04/2018 $0.0111534 $5.66 M $76.95 M
15/04/2018 $0.0115437 $3.74 M $79.64 M
16/04/2018 $0.0118834 $7.46 M $81.98 M
17/04/2018 $0.012273 $4.93 M $84.67 M
18/04/2018 $0.0129942 $4.23 M $89.65 M
19/04/2018 $0.0143742 $6.37 M $99.17 M
20/04/2018 $0.0146864 $5.12 M $101.33 M
21/04/2018 $0.013895 $5.85 M $95.87 M
22/04/2018 $0.0136993 $4.08 M $94.52 M
23/04/2018 $0.0139419 $4.53 M $96.19 M
24/04/2018 $0.0145204 $5.86 M $100.18 M
25/04/2018 $0.0130164 $6.07 M $89.81 M
26/04/2018 $0.0139538 $6.19 M $96.28 M
27/04/2018 $0.0139094 $7.42 M $95.97 M
28/04/2018 $0.0144545 $4.97 M $99.73 M
29/04/2018 $0.014016 $4.34 M $96.71 M
30/04/2018 $0.013143 $4.57 M $90.69 M
01/05/2018 $0.0132536 $3.67 M $91.45 M
02/05/2018 $0.0141389 $4.20 M $97.65 M
03/05/2018 $0.0143457 $4.63 M $99.07 M
04/05/2018 $0.015639 $6.90 M $108.01 M
05/05/2018 $0.0200969 $15.12 M $138.80 M
06/05/2018 $0.0178011 $10.94 M $122.94 M
07/05/2018 $0.0165667 $6.04 M $114.42 M
08/05/2018 $0.017791 $7.58 M $122.87 M
09/05/2018 $0.0183987 $5.74 M $127.07 M
10/05/2018 $0.0176012 $3.75 M $121.56 M
11/05/2018 $0.0136108 $6.14 M $94.01 M
12/05/2018 $0.0131775 $2.85 M $91.01 M
13/05/2018 $0.0142328 $2.31 M $98.30 M
14/05/2018 $0.0140423 $2.95 M $96.99 M
15/05/2018 $0.01347 $2.57 M $93.04 M
16/05/2018 $0.012638 $2.81 M $87.29 M
17/05/2018 $0.013221 $3.98 M $91.32 M
18/05/2018 $0.0130229 $2.72 M $89.95 M
19/05/2018 $0.0128864 $2.18 M $89.00 M
20/05/2018 $0.0132752 $1.94 M $91.69 M
21/05/2018 $0.0127746 $2.26 M $88.23 M
22/05/2018 $0.0118865 $1.95 M $82.10 M
23/05/2018 $0.0109655 $2.03 M $75.74 M
24/05/2018 $0.0110153 $2.08 M $76.08 M
25/05/2018 $0.0108683 $1.29 M $75.07 M
26/05/2018 $0.0110385 $995,539 $76.24 M
27/05/2018 $0.0105744 $1.88 M $73.04 M
28/05/2018 $0.0097077 $2.06 M $67.05 M
29/05/2018 $0.0103451 $2.03 M $71.45 M
30/05/2018 $0.00997737 $957,566 $68.91 M
31/05/2018 $0.0102219 $2.08 M $70.60 M
01/06/2018 $0.00986462 $1.80 M $68.13 M
02/06/2018 $0.0102179 $2.40 M $70.57 M
03/06/2018 $0.0101894 $1.94 M $70.38 M
04/06/2018 $0.00981296 $2.04 M $67.78 M
05/06/2018 $0.00962231 $2.17 M $66.46 M
06/06/2018 $0.00933881 $2.65 M $64.50 M
07/06/2018 $0.00932386 $2.30 M $64.40 M
08/06/2018 $0.00934152 $2.30 M $64.52 M
09/06/2018 $0.00907753 $2.04 M $62.70 M
10/06/2018 $0.00736286 $1.74 M $50.85 M
11/06/2018 $0.00746919 $1.55 M $51.59 M
12/06/2018 $0.00715303 $2.19 M $49.40 M
13/06/2018 $0.00632637 $1.80 M $43.70 M
14/06/2018 $0.00728764 $2.42 M $50.33 M
15/06/2018 $0.0069649 $1.61 M $48.11 M
16/06/2018 $0.00699626 $1.29 M $48.32 M
17/06/2018 $0.00704723 $1.52 M $48.67 M
18/06/2018 $0.00719444 $1.75 M $49.69 M
19/06/2018 $0.0074415 $1.84 M $51.40 M
20/06/2018 $0.00726013 $1.25 M $50.14 M
21/06/2018 $0.0073179 $1.54 M $50.54 M
22/06/2018 $0.00617547 $1.13 M $42.65 M
23/06/2018 $0.00622734 $590,844 $43.01 M
24/06/2018 $0.00619713 $1.08 M $42.80 M
25/06/2018 $0.00614071 $788,476 $42.41 M
26/06/2018 $0.00591894 $1.28 M $40.88 M
27/06/2018 $0.00570278 $1.59 M $39.39 M
28/06/2018 $0.00542129 $1.45 M $37.44 M
29/06/2018 $0.00517059 $1.50 M $35.71 M
30/06/2018 $0.0058416 $1.65 M $40.35 M
01/07/2018 $0.00583319 $1.70 M $40.29 M
02/07/2018 $0.00628614 $1.78 M $43.42 M
03/07/2018 $0.00614793 $1.82 M $42.46 M
04/07/2018 $0.00648924 $2.32 M $44.82 M
05/07/2018 $0.0059692 $1.93 M $41.23 M
06/07/2018 $0.00613254 $1.63 M $42.36 M
07/07/2018 $0.00594051 $1.62 M $41.03 M
08/07/2018 $0.00607781 $1.65 M $41.98 M
09/07/2018 $0.00609523 $1.68 M $42.10 M
10/07/2018 $0.00551189 $2.00 M $38.07 M
11/07/2018 $0.00516905 $1.38 M $35.70 M
12/07/2018 $0.00513028 $1.54 M $35.43 M
13/07/2018 $0.00517279 $1.61 M $35.73 M
14/07/2018 $0.00515023 $1.45 M $35.57 M
15/07/2018 $0.0053714 $1.60 M $37.10 M
16/07/2018 $0.00537636 $1.56 M $37.13 M
17/07/2018 $0.00633448 $1.90 M $43.75 M
18/07/2018 $0.00645749 $1.84 M $44.60 M
19/07/2018 $0.00625608 $1.52 M $43.21 M
20/07/2018 $0.00554158 $1.78 M $38.27 M
21/07/2018 $0.0056534 $1.48 M $39.05 M
22/07/2018 $0.00546174 $1.37 M $37.72 M
23/07/2018 $0.00588642 $1.71 M $40.66 M
24/07/2018 $0.00619038 $2.20 M $42.76 M
25/07/2018 $0.00627892 $1.62 M $43.37 M
26/07/2018 $0.00582856 $2.45 M $40.26 M
27/07/2018 $0.00643192 $2.04 M $44.42 M
28/07/2018 $0.00623879 $1.70 M $43.09 M
29/07/2018 $0.00630085 $1.25 M $43.52 M
30/07/2018 $0.00627816 $1.69 M $43.36 M
31/07/2018 $0.00594015 $1.56 M $41.03 M
01/08/2018 $0.00559737 $1.93 M $38.66 M
02/08/2018 $0.00512995 $1.85 M $35.43 M
03/08/2018 $0.00490728 $2.04 M $33.89 M
04/08/2018 $0.00449502 $1.42 M $31.05 M
05/08/2018 $0.00464389 $1.81 M $32.07 M
06/08/2018 $0.00456882 $1.49 M $31.56 M
07/08/2018 $0.00423683 $1.64 M $29.26 M
08/08/2018 $0.00373029 $1.36 M $25.76 M
09/08/2018 $0.00385295 $1.44 M $26.61 M
10/08/2018 $0.00335654 $1.28 M $23.18 M
11/08/2018 $0.00346113 $1.58 M $23.91 M
12/08/2018 $0.00342685 $1.42 M $23.67 M
13/08/2018 $0.00313542 $1.44 M $21.66 M
14/08/2018 $0.00264128 $1.08 M $18.24 M
15/08/2018 $0.00285765 $1.29 M $19.74 M
16/08/2018 $0.00301975 $1.17 M $20.86 M
17/08/2018 $0.0035511 $1.33 M $24.53 M
18/08/2018 $0.00336948 $1.34 M $23.27 M
19/08/2018 $0.00312873 $1.55 M $21.61 M
20/08/2018 $0.00275382 $1.30 M $19.02 M
21/08/2018 $0.00278557 $1.43 M $19.24 M
22/08/2018 $0.00260894 $1.86 M $18.02 M
23/08/2018 $0.00280317 $1.44 M $19.36 M
24/08/2018 $0.00288053 $1.90 M $19.90 M
25/08/2018 $0.00278878 $1.57 M $19.26 M
26/08/2018 $0.00274352 $1.28 M $18.95 M
27/08/2018 $0.00277175 $1.82 M $19.14 M
28/08/2018 $0.00290333 $1.95 M $20.05 M
29/08/2018 $0.00286207 $1.52 M $19.77 M
30/08/2018 $0.00267102 $1.64 M $18.45 M
31/08/2018 $0.00309048 $2.29 M $21.41 M
01/09/2018 $0.00366369 $4.29 M $25.38 M
02/09/2018 $0.00349023 $2.20 M $24.18 M
03/09/2018 $0.00348409 $2.12 M $24.14 M
04/09/2018 $0.00352754 $2.32 M $24.44 M
05/09/2018 $0.00303986 $2.17 M $21.06 M
06/09/2018 $0.0027169 $1.69 M $18.82 M
07/09/2018 $0.00277981 $1.68 M $19.26 M
08/09/2018 $0.00263107 $1.19 M $18.23 M
09/09/2018 $0.00269453 $1.75 M $18.67 M
10/09/2018 $0.00296632 $1.98 M $20.55 M
11/09/2018 $0.00290574 $1.85 M $20.13 M
12/09/2018 $0.00276017 $1.20 M $19.12 M
13/09/2018 $0.00282414 $1.30 M $19.57 M
15/09/2018 $0.0028598 $1.49 M $19.81 M
16/09/2018 $0.00296227 $1.56 M $20.52 M
17/09/2018 $0.00293877 $1.48 M $20.36 M
18/09/2018 $0.00296197 $2.10 M $20.52 M
19/09/2018 $0.00300137 $1.72 M $20.79 M
20/09/2018 $0.00300749 $1.38 M $20.84 M
21/09/2018 $0.00313396 $1.78 M $21.71 M
22/09/2018 $0.00319023 $2.29 M $22.10 M
23/09/2018 $0.00302167 $1.23 M $20.94 M
24/09/2018 $0.00314325 $1.35 M $21.78 M
25/09/2018 $0.00294087 $1.08 M $20.38 M
26/09/2018 $0.00301832 $1.69 M $20.91 M
27/09/2018 $0.00295219 $842,561 $20.46 M
28/09/2018 $0.00308027 $572,389 $21.34 M
29/09/2018 $0.00303437 $1.11 M $21.02 M
30/09/2018 $0.00308846 $981,858 $21.40 M
01/10/2018 $0.00397199 $2.84 M $27.52 M
02/10/2018 $0.00428569 $3.72 M $29.69 M
03/10/2018 $0.00352183 $1.51 M $24.40 M
04/10/2018 $0.00350042 $985,854 $24.25 M
05/10/2018 $0.00368229 $989,779 $25.51 M
06/10/2018 $0.00364035 $1.28 M $25.22 M
07/10/2018 $0.00354132 $512,328 $24.54 M
08/10/2018 $0.00349634 $704,368 $24.23 M
09/10/2018 $0.00345831 $884,512 $23.96 M
10/10/2018 $0.00337926 $952,152 $23.41 M
11/10/2018 $0.00326459 $1.05 M $22.62 M
12/10/2018 $0.0029215 $886,807 $20.24 M
13/10/2018 $0.00284323 $488,157 $19.70 M
14/10/2018 $0.00286631 $536,116 $19.86 M
15/10/2018 $0.00293994 $706,844 $20.37 M
16/10/2018 $0.00295962 $910,171 $20.51 M
17/10/2018 $0.00302972 $339,556 $20.99 M
18/10/2018 $0.00301137 $758,879 $20.87 M
19/10/2018 $0.00304019 $823,348 $21.06 M
20/10/2018 $0.00295202 $842,051 $20.45 M
21/10/2018 $0.0029757 $557,941 $20.62 M
22/10/2018 $0.00297365 $865,244 $20.60 M
23/10/2018 $0.00316074 $1.13 M $21.90 M
24/10/2018 $0.00309379 $735,713 $21.44 M
25/10/2018 $0.00304527 $1.05 M $21.10 M
26/10/2018 $0.00317057 $1.04 M $21.97 M
27/10/2018 $0.00315755 $1.06 M $21.88 M
28/10/2018 $0.00317089 $611,375 $21.97 M
29/10/2018 $0.00310312 $760,117 $21.50 M
30/10/2018 $0.0028986 $878,435 $20.08 M
31/10/2018 $0.00289735 $776,612 $20.08 M
01/11/2018 $0.00295501 $1.00 M $20.47 M
02/11/2018 $0.00290973 $963,233 $20.16 M
03/11/2018 $0.00306058 $800,201 $21.21 M
04/11/2018 $0.00299681 $852,377 $20.76 M
05/11/2018 $0.00289504 $732,864 $20.06 M
06/11/2018 $0.00288657 $641,250 $20.00 M
07/11/2018 $0.00279944 $385,025 $19.40 M
08/11/2018 $0.0029339 $71,286 $20.33 M
09/11/2018 $0.00276695 $608,052 $19.17 M
10/11/2018 $0.00268224 $569,021 $18.58 M
11/11/2018 $0.00267881 $500,926 $18.56 M
12/11/2018 $0.00262421 $654,818 $18.18 M
13/11/2018 $0.00260901 $657,018 $18.08 M
14/11/2018 $0.00260658 $554,180 $18.06 M
15/11/2018 $0.0021203 $486,417 $14.69 M
16/11/2018 $0.00210665 $332,419 $14.60 M
17/11/2018 $0.00205954 $545,391 $14.27 M
18/11/2018 $0.00200955 $463,952 $13.92 M
19/11/2018 $0.0020687 $606,503 $14.33 M
20/11/2018 $0.00154713 $836,195 $10.72 M
21/11/2018 $0.00131506 $595,556 $9.11 M
22/11/2018 $0.00153831 $394,470 $10.66 M
23/11/2018 $0.00144086 $421,137 $9.98 M
24/11/2018 $0.00145457 $572,062 $10.08 M
25/11/2018 $0.0011016 $516,192 $7.63 M
26/11/2018 $0.00126246 $325,307 $8.75 M
27/11/2018 $0.00121466 $304,105 $8.42 M
28/11/2018 $0.00126374 $578,015 $8.76 M
29/11/2018 $0.00148899 $535,589 $10.32 M
30/11/2018 $0.00144180478404 $373,364 $9.99 M
01/12/2018 $0.00140185612217 $335,871 $9.71 M
02/12/2018 $0.00146514114982 $360,504 $10.15 M
03/12/2018 $0.00145077981447 $236,333 $10.05 M
04/12/2018 $0.00146005144968 $240,068 $10.12 M
05/12/2018 $0.00146447843338 $141,521 $10.15 M
06/12/2018 $0.00135856034578 $107,771 $9.41 M
07/12/2018 $0.00112719448378 $330,010 $7.81 M
08/12/2018 $0.0011803639667 $258,136 $8.18 M
09/12/2018 $0.00118452253294 $155,018 $8.21 M
10/12/2018 $0.00125554824812 $123,989 $8.70 M
11/12/2018 $0.0011486984698 $122,952 $7.96 M
12/12/2018 $0.00109493194586 $139,522 $7.59 M
13/12/2018 $0.00114672616197 $211,801 $7.95 M
14/12/2018 $0.00106451748706 $380,129 $7.38 M
15/12/2018 $0.00102563731574 $345,374 $7.11 M
16/12/2018 $0.00100317739175 $180,355 $6.95 M
17/12/2018 $0.00100937335797 $246,999 $6.99 M
18/12/2018 $0.00113920714389 $145,570 $7.89 M
19/12/2018 $0.00122725053402 $352,972 $8.50 M
20/12/2018 $0.00129583527579 $273,208 $8.98 M
21/12/2018 $0.00134412426321 $394,166 $9.31 M
22/12/2018 $0.00126113895257 $340,365 $8.74 M
23/12/2018 $0.00133038137006 $373,824 $9.22 M
24/12/2018 $0.00134907362377 $279,617 $9.35 M
25/12/2018 $0.00128197660687 $381,620 $8.88 M
26/12/2018 $0.00127895577801 $406,313 $8.86 M
27/12/2018 $0.00125298111042 $523,173 $8.68 M
28/12/2018 $0.00117158906475 $610,221 $8.12 M
29/12/2018 $0.0013022476372 $566,441 $9.02 M
30/12/2018 $0.00124074396098 $447,923 $8.60 M
31/12/2018 $0.00122785588651 $467,828 $8.51 M
01/01/2019 $0.00119695612293 $279,561 $8.29 M
02/01/2019 $0.00122575386471 $496,465 $8.49 M
03/01/2019 $0.00125557684566 $314,533 $8.70 M
04/01/2019 $0.00122608236755 $286,864 $8.50 M
05/01/2019 $0.00124085833114 $397,443 $8.60 M
06/01/2019 $0.00115922944022 $127,789 $8.03 M
07/01/2019 $0.00122006607851 $84,851 $8.45 M
08/01/2019 $0.00120285749775 $20,907 $8.33 M
09/01/2019 $0.0012189900129 $16,487 $8.45 M
10/01/2019 $0.00122768546745 $101,535 $8.51 M
11/01/2019 $0.00106627378197 $108,725 $7.39 M
12/01/2019 $0.00102944932213 $16,207 $7.13 M
13/01/2019 $0.00109252447366 $24,041 $7.57 M
14/01/2019 $0.000996906323456 $92,240 $6.91 M
15/01/2019 $0.00103876184499 $222,019 $7.20 M
16/01/2019 $0.000981650904004 $147,461 $6.80 M
17/01/2019 $0.00102610574864 $246,027 $7.11 M
18/01/2019 $0.00102613212966 $19,787 $7.11 M
19/01/2019 $0.00109837672643 $105,660 $7.61 M
20/01/2019 $0.00108384554648 $85,253 $7.51 M
21/01/2019 $0.00104402538242 $21,043 $7.23 M
22/01/2019 $0.00103784281116 $127,130 $7.19 M
23/01/2019 $0.00108238567016 $219,802 $7.50 M
24/01/2019 $0.00110693560568 $140,887 $7.67 M
25/01/2019 $0.00115634830091 $208,161 $8.01 M
26/01/2019 $0.00111664404781 $173,083 $7.74 M
27/01/2019 $0.00110307826256 $102,912 $7.64 M
28/01/2019 $0.00106814774088 $71,828 $7.40 M
29/01/2019 $0.00101474202766 $197,434 $7.03 M
30/01/2019 $0.000962528773805 $359,148 $6.67 M
31/01/2019 $0.00104837197683 $365,318 $7.26 M
01/02/2019 $0.000927239320717 $291,065 $6.42 M
02/02/2019 $0.000939584481254 $169,699 $6.51 M
03/02/2019 $0.000956611906697 $78,494 $6.63 M
04/02/2019 $0.000951114488898 $50,143 $6.59 M
05/02/2019 $0.000935368470503 $75,990 $6.48 M
06/02/2019 $0.00088859013382 $85,694 $6.16 M
07/02/2019 $0.000944948558076 $63,833 $6.55 M
08/02/2019 $0.000951082590329 $35,155 $6.59 M
09/02/2019 $0.00103812579409 $131,346 $7.19 M
10/02/2019 $0.00106488561667 $32,720 $7.38 M
11/02/2019 $0.00106258945408 $234,958 $7.36 M
12/02/2019 $0.00101969638807 $106,940 $7.07 M
13/02/2019 $0.00102008076635 $102,141 $7.07 M
14/02/2019 $0.00101654261453 $399,037 $7.04 M
15/02/2019 $0.00101431905805 $292,454 $7.03 M
16/02/2019 $0.00101510686069 $227,749 $7.03 M
17/02/2019 $0.000965296562073 $88,381 $6.69 M
18/02/2019 $0.000998073707929 $271,657 $6.92 M
19/02/2019 $0.00102000840412 $402,635 $7.07 M
20/02/2019 $0.00102650007187 $525,956 $7.11 M
21/02/2019 $0.00103433334358 $560,908 $7.17 M
22/02/2019 $0.000990826445281 $376,385 $6.87 M
23/02/2019 $0.00103661076038 $463,503 $7.18 M
24/02/2019 $0.00108344886705 $291,430 $7.51 M
25/02/2019 $0.000955577893909 $352,150 $6.62 M
26/02/2019 $0.000969000860477 $358,130 $6.71 M
27/02/2019 $0.000959436117549 $291,050 $6.65 M
28/02/2019 $0.000963316232094 $575,860 $6.67 M
01/03/2019 $0.000962688521744 $314,056 $6.67 M
02/03/2019 $0.000966225182447 $421,376 $6.69 M
03/03/2019 $0.00092693596604 $502,011 $6.42 M
04/03/2019 $0.000965185463715 $508,942 $6.69 M
05/03/2019 $0.00090181477965 $350,024 $6.25 M
06/03/2019 $0.00100978106563 $424,510 $7.00 M
07/03/2019 $0.00101800186697 $469,946 $7.05 M
08/03/2019 $0.000978766192726 $558,774 $6.78 M
09/03/2019 $0.00101412044115 $445,450 $7.03 M
10/03/2019 $0.00102732703014 $200,358 $7.12 M
11/03/2019 $0.00102775619296 $240,339 $7.12 M
12/03/2019 $0.00100796891535 $582,767 $6.98 M
13/03/2019 $0.00109373524151 $596,719 $7.58 M
14/03/2019 $0.00110027693235 $354,603 $7.62 M
15/03/2019 $0.00112903525434 $317,612 $7.82 M
16/03/2019 $0.00115891978696 $601,917 $8.03 M
17/03/2019 $0.00120747558732 $415,937 $8.37 M
18/03/2019 $0.00113950115519 $472,696 $7.90 M
18/03/2019 $0.00119249046816 $384,119 $8.26 M
19/03/2019 $0.00116780515034 $392,134 $8.09 M

Twitter News Feed

[custom-twitter-feeds hashtag="#XDN"]

Submit Your Reviews