|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
17/01/2018 $0.0361025 $47.30 M $248.90 M
18/01/2018 $0.0415515 $39.72 M $286.47 M
19/01/2018 $0.0373999 $23.75 M $257.85 M
20/01/2018 $0.0407744 $30.88 M $281.11 M
21/01/2018 $0.03372 $31.62 M $232.48 M
22/01/2018 $0.0279709 $17.16 M $192.84 M
23/01/2018 $0.0298261 $14.45 M $205.64 M
24/01/2018 $0.0297019 $14.22 M $204.78 M
25/01/2018 $0.029155 $12.58 M $201.01 M
26/01/2018 $0.0326939 $31.93 M $225.41 M
27/01/2018 $0.031471 $16.23 M $216.98 M
28/01/2018 $0.0368058 $42.10 M $253.77 M
29/01/2018 $0.0333692 $19.22 M $230.08 M
30/01/2018 $0.0270465 $12.85 M $186.48 M
31/01/2018 $0.0269007 $19.07 M $185.48 M
01/02/2018 $0.0223324 $12.72 M $153.98 M
02/02/2018 $0.0191878 $15.25 M $132.30 M
03/02/2018 $0.0208797 $11.19 M $143.97 M
04/02/2018 $0.0171916 $8.34 M $118.54 M
05/02/2018 $0.0138911 $7.14 M $95.78 M
06/02/2018 $0.0155389 $8.91 M $107.15 M
07/02/2018 $0.0169368 $8.77 M $116.78 M
08/02/2018 $0.0170503 $8.30 M $117.57 M
09/02/2018 $0.0192456 $7.02 M $132.71 M
10/02/2018 $0.0208601 $16.01 M $143.84 M
11/02/2018 $0.0205616 $7.64 M $141.78 M
12/02/2018 $0.0217673 $4.23 M $150.10 M
13/02/2018 $0.0207264 $3.93 M $142.92 M
14/02/2018 $0.0224827 $5.45 M $155.03 M
15/02/2018 $0.0229122 $6.38 M $158.00 M
16/02/2018 $0.0225342 $5.64 M $155.39 M
17/02/2018 $0.0267843 $13.97 M $184.70 M
18/02/2018 $0.0252147 $10.65 M $173.88 M
19/02/2018 $0.0254133 $5.90 M $175.25 M
20/02/2018 $0.0242873 $13.76 M $167.49 M
21/02/2018 $0.0215538 $7.49 M $148.64 M
22/02/2018 $0.0194046 $5.00 M $133.82 M
23/02/2018 $0.0205476 $5.05 M $141.70 M
24/02/2018 $0.018778 $5.07 M $129.50 M
25/02/2018 $0.0195122 $9.14 M $134.56 M
26/02/2018 $0.0197688 $5.21 M $136.33 M
27/02/2018 $0.018984 $4.83 M $130.92 M
28/02/2018 $0.0166938 $4.23 M $115.13 M
01/03/2018 $0.0201703 $11.53 M $139.11 M
02/03/2018 $0.0182791 $5.31 M $126.06 M
03/03/2018 $0.0179751 $4.55 M $123.97 M
04/03/2018 $0.0174 $4.08 M $120.00 M
06/03/2018 $0.0175494 $5.41 M $121.03 M
07/03/2018 $0.0154242 $4.67 M $106.38 M
08/03/2018 $0.0138472 $4.78 M $95.50 M
09/03/2018 $0.0128581 $3.60 M $88.68 M
10/03/2018 $0.0120171 $4.48 M $82.88 M
11/03/2018 $0.0108139 $3.25 M $74.58 M
12/03/2018 $0.0120301 $2.78 M $82.97 M
13/03/2018 $0.0113545 $3.08 M $78.31 M
14/03/2018 $0.0112555 $3.33 M $77.63 M
15/03/2018 $0.00972126 $4.09 M $67.05 M
16/03/2018 $0.00937829 $3.54 M $64.68 M
17/03/2018 $0.00913622 $2.43 M $63.02 M
18/03/2018 $0.00767793 $2.31 M $52.96 M
19/03/2018 $0.00779353 $3.12 M $53.76 M
20/03/2018 $0.00810446 $4.12 M $55.90 M
21/03/2018 $0.008973 $3.69 M $61.89 M
22/03/2018 $0.00907915 $4.57 M $62.62 M
23/03/2018 $0.00894 $4.14 M $61.67 M
24/03/2018 $0.00838423 $3.26 M $57.83 M
25/03/2018 $0.00822602 $2.88 M $56.74 M
26/03/2018 $0.00882783 $4.61 M $60.89 M
27/03/2018 $0.00810238 $3.43 M $55.89 M
27/03/2018 $0.00785173 $3.65 M $54.16 M
28/03/2018 $0.00798036 $2.40 M $55.05 M
29/03/2018 $0.00691897 $1.85 M $47.73 M
30/03/2018 $0.00646706 $1.88 M $44.61 M
31/03/2018 $0.00662958 $2.12 M $45.73 M
01/04/2018 $0.0064394 $1.71 M $44.42 M
02/04/2018 $0.00666112 $1.90 M $45.95 M
03/04/2018 $0.00825703 $6.50 M $56.96 M
04/04/2018 $0.00708254 $2.74 M $48.86 M
05/04/2018 $0.00686731 $2.47 M $47.37 M
06/04/2018 $0.00676086 $1.88 M $46.64 M
07/04/2018 $0.00707361 $1.96 M $48.80 M
08/04/2018 $0.0077775 $3.98 M $53.65 M
09/04/2018 $0.00747741 $2.41 M $51.58 M
10/04/2018 $0.00792524 $2.50 M $54.67 M
11/04/2018 $0.00871599 $6.91 M $60.13 M
12/04/2018 $0.00961343 $6.05 M $66.32 M
13/04/2018 $0.00992011 $3.71 M $68.44 M
14/04/2018 $0.0111185 $5.58 M $76.71 M
15/04/2018 $0.0123607 $4.08 M $85.28 M
16/04/2018 $0.0121739 $7.53 M $83.99 M
17/04/2018 $0.0120348 $4.73 M $83.03 M
18/04/2018 $0.0135077 $4.55 M $93.19 M
19/04/2018 $0.014213 $6.27 M $98.06 M
20/04/2018 $0.0153042 $5.27 M $105.59 M
21/04/2018 $0.0143163 $5.61 M $98.77 M
22/04/2018 $0.0136146 $4.19 M $93.93 M
23/04/2018 $0.0142263 $4.64 M $98.15 M
24/04/2018 $0.0150725 $6.82 M $103.99 M
25/04/2018 $0.0119977 $5.09 M $82.78 M
26/04/2018 $0.0140473 $6.18 M $96.92 M
27/04/2018 $0.0139237 $8.10 M $96.07 M
28/04/2018 $0.0145927 $4.44 M $100.69 M
29/04/2018 $0.0140436 $4.06 M $96.90 M
30/04/2018 $0.0131138 $4.75 M $90.48 M
01/05/2018 $0.0132372 $3.34 M $91.34 M
02/05/2018 $0.0139031 $4.45 M $96.02 M
03/05/2018 $0.0142928 $4.38 M $98.71 M
04/05/2018 $0.0160834 $7.35 M $111.08 M
05/05/2018 $0.0198746 $16.89 M $137.26 M
06/05/2018 $0.0174963 $9.53 M $120.84 M
08/05/2018 $0.0167407 $5.48 M $115.62 M
09/05/2018 $0.0176276 $7.64 M $121.74 M
10/05/2018 $0.0181289 $6.02 M $125.21 M
11/05/2018 $0.0161581 $4.09 M $111.60 M
12/05/2018 $0.0136064 $5.55 M $93.97 M
13/05/2018 $0.0132554 $2.66 M $91.55 M
14/05/2018 $0.0141765 $2.41 M $97.91 M
15/05/2018 $0.0136322 $3.01 M $94.16 M
16/05/2018 $0.0131313 $2.43 M $90.70 M
17/05/2018 $0.01269 $2.66 M $87.65 M
18/05/2018 $0.0126029 $4.22 M $87.05 M
19/05/2018 $0.0131006 $2.48 M $90.48 M
20/05/2018 $0.0128509 $2.21 M $88.76 M
21/05/2018 $0.0131216 $1.94 M $90.63 M
22/05/2018 $0.0127179 $2.17 M $87.84 M
23/05/2018 $0.0116517 $2.01 M $80.48 M
24/05/2018 $0.0109124 $1.96 M $75.37 M
25/05/2018 $0.0111484 $2.09 M $77.00 M
26/05/2018 $0.0109296 $1.19 M $75.49 M
27/05/2018 $0.0106718 $1.10 M $73.71 M
28/05/2018 $0.0105853 $1.85 M $73.11 M
29/05/2018 $0.00972819 $2.08 M $67.19 M
30/05/2018 $0.0102531 $2.03 M $70.82 M
31/05/2018 $0.00984501 $1.78 M $68.00 M
01/06/2018 $0.0101126 $1.97 M $69.85 M
02/06/2018 $0.00993088 $1.89 M $68.59 M
03/06/2018 $0.0102144 $2.29 M $70.55 M
04/06/2018 $0.0102781 $2.13 M $70.99 M
05/06/2018 $0.00970162 $2.08 M $67.01 M
06/06/2018 $0.0096686 $2.01 M $66.78 M
07/06/2018 $0.00939453 $2.80 M $64.89 M
08/06/2018 $0.00907148 $2.23 M $62.66 M
09/06/2018 $0.0093205 $2.25 M $64.38 M
10/06/2018 $0.00873375 $2.13 M $60.32 M
11/06/2018 $0.00763521 $1.67 M $52.74 M
12/06/2018 $0.0076122 $1.83 M $52.58 M
13/06/2018 $0.00732813 $1.94 M $50.61 M
14/06/2018 $0.00651829 $1.86 M $45.02 M
15/06/2018 $0.00718385 $2.35 M $49.62 M
16/06/2018 $0.00702926 $1.63 M $48.55 M
17/06/2018 $0.00692281 $1.20 M $47.81 M
18/06/2018 $0.00699077 $1.48 M $48.28 M
19/06/2018 $0.00725057 $1.84 M $50.08 M
20/06/2018 $0.00747948 $1.81 M $51.66 M
21/06/2018 $0.0073604 $1.87 M $50.84 M
22/06/2018 $0.00719004 $1.47 M $49.66 M
23/06/2018 $0.00638589 $1.05 M $44.11 M
24/06/2018 $0.0062587 $749,536 $43.23 M
25/06/2018 $0.00603549 $974,936 $41.69 M
26/06/2018 $0.00621408 $981,828 $42.92 M
27/06/2018 $0.00491668 $1.15 M $33.96 M
28/06/2018 $0.00568276 $1.49 M $39.25 M
29/06/2018 $0.00517572 $1.50 M $35.75 M
30/06/2018 $0.00590151 $1.80 M $40.76 M
01/07/2018 $0.00576754 $1.51 M $39.84 M
02/07/2018 $0.005734 $1.65 M $39.60 M
03/07/2018 $0.00628026 $1.71 M $43.38 M
04/07/2018 $0.00609408 $2.02 M $42.09 M
05/07/2018 $0.00625373 $2.10 M $43.19 M
06/07/2018 $0.00601089 $1.90 M $41.52 M
07/07/2018 $0.00612421 $1.68 M $42.30 M
08/07/2018 $0.00615044 $1.65 M $42.48 M
09/07/2018 $0.00611338 $1.75 M $42.22 M
10/07/2018 $0.00606902 $1.79 M $41.92 M
11/07/2018 $0.00544012 $1.77 M $37.57 M
12/07/2018 $0.00515812 $1.43 M $35.63 M
13/07/2018 $0.00523194 $1.50 M $36.14 M
14/07/2018 $0.00526751 $1.61 M $36.38 M
15/07/2018 $0.00517161 $1.37 M $35.72 M
16/07/2018 $0.00535098 $1.65 M $36.96 M
17/07/2018 $0.00584356 $1.76 M $40.36 M
18/07/2018 $0.0064007 $1.70 M $44.21 M
19/07/2018 $0.00624674 $1.89 M $43.15 M
20/07/2018 $0.00613678 $1.47 M $42.39 M
21/07/2018 $0.00535617 $1.70 M $36.99 M
22/07/2018 $0.00564904 $1.51 M $39.02 M
23/07/2018 $0.00558209 $1.42 M $38.55 M
24/07/2018 $0.00586068 $1.78 M $40.48 M
25/07/2018 $0.00631913 $2.12 M $43.65 M
26/07/2018 $0.00616065 $1.79 M $42.55 M
27/07/2018 $0.00586301 $2.38 M $40.49 M
28/07/2018 $0.00621315 $2.06 M $42.91 M
29/07/2018 $0.00625354 $1.52 M $43.19 M
30/07/2018 $0.00625563 $1.48 M $43.21 M
31/07/2018 $0.00629666 $1.43 M $43.49 M
01/08/2018 $0.00586581 $1.58 M $40.51 M
02/08/2018 $0.00567248 $2.15 M $39.18 M
03/08/2018 $0.00494153 $1.67 M $34.13 M
04/08/2018 $0.00483864 $1.86 M $33.42 M
05/08/2018 $0.0044554 $1.55 M $30.77 M
06/08/2018 $0.00467456 $1.75 M $32.29 M
07/08/2018 $0.00455194 $1.41 M $31.44 M
08/08/2018 $0.00412616 $1.81 M $28.50 M
09/08/2018 $0.00372091 $1.21 M $25.70 M
10/08/2018 $0.0037248 $1.41 M $25.73 M
11/08/2018 $0.0033022 $1.37 M $22.81 M
12/08/2018 $0.00333227 $1.61 M $23.02 M
13/08/2018 $0.00345642 $1.25 M $23.87 M
14/08/2018 $0.00295145 $1.55 M $20.39 M
15/08/2018 $0.00279251 $1.17 M $19.29 M
16/08/2018 $0.00281575 $1.21 M $19.45 M
17/08/2018 $0.00308496 $1.11 M $21.31 M
18/08/2018 $0.00374545 $1.37 M $25.87 M
19/08/2018 $0.00331375 $1.39 M $22.89 M
20/08/2018 $0.00325104 $1.52 M $22.45 M
21/08/2018 $0.00282365 $1.30 M $19.50 M
22/08/2018 $0.00304876 $1.77 M $21.06 M
23/08/2018 $0.00269835 $1.64 M $18.64 M
24/08/2018 $0.00272882 $1.44 M $18.85 M
25/08/2018 $0.00289321 $1.85 M $19.98 M
26/08/2018 $0.00283293 $1.51 M $19.57 M
27/08/2018 $0.00281834 $1.27 M $19.47 M
28/08/2018 $0.00283225 $1.92 M $19.56 M
29/08/2018 $0.00300752 $1.99 M $20.77 M
30/08/2018 $0.00281779 $1.35 M $19.46 M
31/08/2018 $0.00271508 $1.84 M $18.75 M
01/09/2018 $0.00352387 $2.71 M $24.41 M
02/09/2018 $0.00368609 $3.97 M $25.54 M
03/09/2018 $0.00355006 $2.20 M $24.59 M
04/09/2018 $0.00341443 $2.03 M $23.65 M
05/09/2018 $0.00365196 $2.19 M $25.30 M
06/09/2018 $0.00283889 $2.29 M $19.67 M
07/09/2018 $0.00279584 $1.76 M $19.37 M
08/09/2018 $0.00284488 $1.59 M $19.71 M
09/09/2018 $0.00266685 $1.16 M $18.48 M
10/09/2018 $0.00276919 $1.71 M $19.18 M
11/09/2018 $0.00288368 $1.96 M $19.98 M
12/09/2018 $0.00295336 $1.84 M $20.46 M
13/09/2018 $0.00288107 $1.26 M $19.96 M
14/09/2018 $0.00285658 $1.30 M $19.79 M
15/09/2018 $0.00280116 $1.55 M $19.41 M
16/09/2018 $0.00292612 $1.58 M $20.27 M
17/09/2018 $0.00306823 $1.60 M $21.26 M
18/09/2018 $0.002941 $1.85 M $20.38 M
19/09/2018 $0.00291926 $1.80 M $20.23 M
20/09/2018 $0.00300774 $1.25 M $20.84 M
21/09/2018 $0.00307549 $1.99 M $21.31 M
22/09/2018 $0.00310532 $2.17 M $21.52 M
23/09/2018 $0.0030822 $1.21 M $21.36 M
24/09/2018 $0.00314666 $1.35 M $21.80 M
25/09/2018 $0.00289754 $1.12 M $20.08 M
26/09/2018 $0.00300639 $1.60 M $20.83 M
27/09/2018 $0.00298973 $797,288 $20.72 M
28/09/2018 $0.00308276 $594,994 $21.36 M
29/09/2018 $0.00299733 $1.10 M $20.77 M
30/09/2018 $0.00302754 $1.02 M $20.98 M
01/10/2018 $0.00416924 $3.59 M $28.89 M
02/10/2018 $0.00390876 $3.22 M $27.08 M
03/10/2018 $0.00358127 $1.33 M $24.81 M
04/10/2018 $0.00361754 $961,632 $25.07 M
05/10/2018 $0.00352973 $1.02 M $24.46 M
06/10/2018 $0.00363729 $1.21 M $25.20 M
07/10/2018 $0.00354264 $580,787 $24.55 M
08/10/2018 $0.003411 $687,293 $23.63 M
09/10/2018 $0.00344336 $847,036 $23.86 M
10/10/2018 $0.00337237 $913,723 $23.37 M
11/10/2018 $0.00306208 $1.17 M $21.22 M
12/10/2018 $0.00292669 $740,725 $20.28 M
13/10/2018 $0.00300623 $482,212 $20.83 M
14/10/2018 $0.00287076 $549,842 $19.89 M
15/10/2018 $0.00288188 $742,780 $19.97 M
16/10/2018 $0.00296676 $905,630 $20.56 M
17/10/2018 $0.00301996 $296,898 $20.92 M
18/10/2018 $0.00307676 $802,672 $21.32 M
19/10/2018 $0.00303492 $798,163 $21.03 M
20/10/2018 $0.00303293 $844,102 $21.01 M
21/10/2018 $0.00299219 $658,749 $20.73 M
22/10/2018 $0.00296576 $883,732 $20.55 M
23/10/2018 $0.00309995 $1.09 M $21.48 M
24/10/2018 $0.00316239 $671,355 $21.91 M
25/10/2018 $0.00303672 $1.07 M $21.04 M
26/10/2018 $0.00315503 $1.10 M $21.86 M
27/10/2018 $0.0031464 $996,622 $21.80 M
28/10/2018 $0.00309252 $572,808 $21.43 M
29/10/2018 $0.00310428 $827,006 $21.51 M
30/10/2018 $0.00296893 $834,888 $20.57 M
31/10/2018 $0.00289387 $797,689 $20.05 M
01/11/2018 $0.00295501 $1.08 M $20.47 M
02/11/2018 $0.00290973 $875,798 $20.16 M
03/11/2018 $0.00303234 $869,282 $21.01 M
04/11/2018 $0.00291819 $829,350 $20.22 M
05/11/2018 $0.00289831 $698,285 $20.08 M
06/11/2018 $0.00281719 $604,762 $19.52 M
07/11/2018 $0.00288115 $548,489 $19.96 M
08/11/2018 $0.00285851 $493,687 $19.81 M
09/11/2018 $0.00276893 $629,188 $19.19 M
10/11/2018 $0.00268626 $556,804 $18.61 M
11/11/2018 $0.00263148 $530,172 $18.23 M
12/11/2018 $0.00262882 $632,123 $18.21 M
13/11/2018 $0.00267029 $767,612 $18.50 M
14/11/2018 $0.00262057 $528,337 $18.16 M
15/11/2018 $0.00203098 $445,886 $14.07 M
16/11/2018 $0.00208458 $348,794 $14.44 M
17/11/2018 $0.00204046 $538,055 $14.14 M
18/11/2018 $0.00207486 $497,046 $14.38 M
19/11/2018 $0.00200284 $634,379 $13.88 M
20/11/2018 $0.00158579 $813,062 $10.99 M
21/11/2018 $0.00132883 $566,107 $9.21 M
22/11/2018 $0.00150899 $390,813 $10.46 M
23/11/2018 $0.00137321 $467,264 $9.51 M
24/11/2018 $0.00143877 $546,020 $9.97 M
25/11/2018 $0.00115197 $517,121 $7.98 M
26/11/2018 $0.00124541 $294,118 $8.63 M
27/11/2018 $0.00119714 $326,810 $8.29 M
28/11/2018 $0.00123748 $568,775 $8.57 M
29/11/2018 $0.00150153 $559,958 $10.40 M
30/11/2018 $0.00145742997765 $335,372 $10.10 M
01/12/2018 $0.00147975690169 $342,583 $10.25 M
02/12/2018 $0.00142840817897 $382,066 $9.90 M
03/12/2018 $0.00140453331235 $203,373 $9.73 M
04/12/2018 $0.00139522732677 $271,895 $9.67 M
05/12/2018 $0.00140705806154 $92,384 $9.75 M
06/12/2018 $0.0013170770147 $112,746 $9.13 M
07/12/2018 $0.00111594410378 $358,957 $7.73 M
08/12/2018 $0.00119282111334 $220,060 $8.26 M
09/12/2018 $0.00124028344176 $178,774 $8.59 M
10/12/2018 $0.00123053281531 $119,678 $8.53 M
11/12/2018 $0.00114739821538 $101,906 $7.95 M
12/12/2018 $0.00113209920312 $149,801 $7.84 M
13/12/2018 $0.00115426991816 $229,830 $8.00 M
14/12/2018 $0.0010339588943 $383,200 $7.16 M
15/12/2018 $0.00104731832697 $329,608 $7.26 M
16/12/2018 $0.00104059357834 $201,550 $7.21 M
17/12/2018 $0.00101275883474 $234,135 $7.02 M
18/12/2018 $0.00114292576603 $136,223 $7.92 M
19/12/2018 $0.00124274861225 $378,452 $8.61 M
20/12/2018 $0.00133117112116 $282,887 $9.22 M
21/12/2018 $0.0013048511073 $372,250 $9.04 M
22/12/2018 $0.00125980202848 $358,596 $8.73 M
23/12/2018 $0.00133830893963 $353,738 $9.27 M
24/12/2018 $0.00141372860864 $278,078 $9.80 M
25/12/2018 $0.00125647460842 $387,120 $8.71 M
26/12/2018 $0.00127716071063 $315,965 $8.85 M
27/12/2018 $0.00125451446897 $555,683 $8.69 M
28/12/2018 $0.00116927210093 $618,581 $8.10 M
29/12/2018 $0.00125967001029 $517,845 $8.73 M
30/12/2018 $0.00124251902723 $436,793 $8.61 M
31/12/2018 $0.0012451128281 $517,754 $8.63 M
01/01/2019 $0.00116054338526 $238,376 $8.04 M
02/01/2019 $0.00121048933697 $503,269 $8.39 M
03/01/2019 $0.00127517738346 $315,697 $8.84 M
04/01/2019 $0.0012179555935 $347,020 $8.44 M
05/01/2019 $0.00123279172947 $322,275 $8.54 M
06/01/2019 $0.00115760445349 $118,941 $8.02 M
07/01/2019 $0.00121967878856 $84,802 $8.45 M
08/01/2019 $0.00120231924791 $25,898 $8.33 M
09/01/2019 $0.00123740156224 $25,175 $8.57 M
10/01/2019 $0.00125569383863 $86,077 $8.70 M
11/01/2019 $0.00105801379217 $108,064 $7.33 M
12/01/2019 $0.00105229986745 $16,389 $7.29 M
13/01/2019 $0.00106346747629 $32,059 $7.37 M
14/01/2019 $0.00103488217721 $101,744 $7.17 M
15/01/2019 $0.00101814386994 $211,701 $7.05 M
16/01/2019 $0.000985489946948 $155,407 $6.83 M
17/01/2019 $0.00101824094546 $234,248 $7.06 M
17/01/2019 $0.0010097959555 $21,812 $7.00 M
18/01/2019 $0.00106036953584 $107,750 $7.35 M

Twitter News Feed

[custom-twitter-feeds hashtag="#XDN"]

Submit Your Reviews