|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
23/05/2018 $1.99165 $55,121 $4.83 M
24/05/2018 $2.04427 $54,547 $5.01 M
25/05/2018 $2.04751 $39,171 $5.06 M
26/05/2018 $2.06666 $32,893 $5.15 M
27/05/2018 $1.85186 $35,839 $4.66 M
28/05/2018 $1.6066 $52,762 $4.08 M
29/05/2018 $1.67173 $47,454 $4.28 M
30/05/2018 $1.56213 $28,543 $4.03 M
31/05/2018 $2.12933 $283,145 $5.54 M
01/06/2018 $2.1255 $140,792 $5.58 M
02/06/2018 $2.28337 $100,722 $6.04 M
03/06/2018 $2.13679 $71,135 $5.70 M
04/06/2018 $1.81769 $67,151 $4.89 M
05/06/2018 $1.98799 $78,441 $5.39 M
06/06/2018 $2.04413 $34,999 $5.58 M
07/06/2018 $2.06729 $107,485 $5.69 M
08/06/2018 $1.94467 $43,049 $5.40 M
09/06/2018 $1.77852 $29,698 $4.97 M
10/06/2018 $1.50352 $41,635 $4.24 M
11/06/2018 $1.54833 $48,522 $4.40 M
12/06/2018 $1.37613 $36,410 $3.94 M
13/06/2018 $1.17065 $39,367 $3.37 M
14/06/2018 $1.4324 $73,977 $4.16 M
15/06/2018 $1.30098 $19,048 $3.80 M
16/06/2018 $1.21806 $21,548 $3.59 M
17/06/2018 $1.20688 $24,823 $3.58 M
18/06/2018 $1.18664 $32,116 $3.55 M
19/06/2018 $0.943596 $47,680 $2.84 M
20/06/2018 $1.13969 $52,447 $3.45 M
21/06/2018 $1.00184 $58,424 $3.06 M
22/06/2018 $0.889232 $20,843 $2.73 M
23/06/2018 $0.873974 $24,783 $2.70 M
24/06/2018 $0.818769 $17,398 $2.55 M
25/06/2018 $0.884095 $26,580 $2.77 M
26/06/2018 $0.925995 $51,051 $2.92 M
27/06/2018 $0.966676 $68,846 $3.07 M
28/06/2018 $0.898129 $25,856 $2.87 M
29/06/2018 $0.910872 $16,572 $2.93 M
30/06/2018 $0.955573 $20,795 $3.10 M
01/07/2018 $0.91314 $14,167 $2.98 M
02/07/2018 $0.90238 $48,999 $2.96 M
03/07/2018 $0.860113 $21,136 $2.84 M
04/07/2018 $0.895381 $27,766 $2.98 M
05/07/2018 $0.848989 $12,115 $2.84 M
06/07/2018 $0.868087 $18,944 $2.92 M
07/07/2018 $0.833443 $9,732 $2.82 M
08/07/2018 $0.837517 $23,392 $2.85 M
09/07/2018 $0.767111 $33,666 $2.63 M
10/07/2018 $0.697305 $27,442 $2.40 M
11/07/2018 $0.67784 $11,634 $2.35 M
12/07/2018 $0.655688 $15,389 $2.29 M
13/07/2018 $0.74543 $26,280 $2.62 M
14/07/2018 $0.677753 $10,457 $2.39 M
15/07/2018 $0.697045 $12,264 $2.47 M
16/07/2018 $0.718735 $26,716 $2.57 M
17/07/2018 $0.815521 $18,857 $2.93 M
18/07/2018 $0.782807 $21,145 $2.83 M
19/07/2018 $0.759625 $23,676 $2.76 M
20/07/2018 $0.635067 $27,033 $2.32 M
21/07/2018 $0.777577 $35,231 $2.86 M
22/07/2018 $0.729776 $13,416 $2.69 M
23/07/2018 $0.665906 $25,248 $2.47 M
24/07/2018 $0.694027 $23,510 $2.59 M
25/07/2018 $0.770408 $38,151 $2.89 M
26/07/2018 $0.847476 $40,727 $3.20 M
27/07/2018 $0.868121 $21,266 $3.29 M
28/07/2018 $0.931158 $20,125 $3.55 M
29/07/2018 $0.867653 $20,009 $3.33 M
30/07/2018 $0.834402 $21,667 $3.22 M
31/07/2018 $0.954273 $41,926 $3.70 M
01/08/2018 $0.915509 $38,163 $3.56 M
02/08/2018 $1.1245 $96,797 $4.40 M
03/08/2018 $0.95349 $47,121 $3.75 M
04/08/2018 $0.837258 $30,859 $3.31 M
05/08/2018 $0.841348 $9,275 $3.34 M
06/08/2018 $0.772829 $25,653 $3.09 M
07/08/2018 $0.769128 $10,624 $3.09 M
08/08/2018 $0.790849 $19,911 $3.19 M
09/08/2018 $0.81158 $27,228 $3.29 M
10/08/2018 $0.749525 $21,195 $3.05 M
11/08/2018 $0.652083 $32,791 $2.67 M
12/08/2018 $0.72157 $11,115 $2.97 M
13/08/2018 $0.700223 $22,481 $2.89 M
14/08/2018 $0.693928 $22,947 $2.88 M
15/08/2018 $0.692378 $42,849 $2.89 M
16/08/2018 $0.787171 $22,951 $3.30 M
17/08/2018 $0.811354 $23,162 $3.42 M
18/08/2018 $0.722258 $23,387 $3.05 M
19/08/2018 $0.714433 $14,554 $3.04 M
20/08/2018 $0.65238 $54,696 $2.78 M
21/08/2018 $0.599634 $24,772 $2.57 M
22/08/2018 $0.485652 $45,124 $2.09 M
23/08/2018 $0.569464 $59,219 $2.46 M
24/08/2018 $0.602894 $16,670 $2.62 M
25/08/2018 $0.571373 $17,866 $2.49 M
26/08/2018 $0.519547 $13,117 $2.28 M
27/08/2018 $0.60935 $12,343 $2.68 M
28/08/2018 $0.594383 $19,098 $2.63 M
29/08/2018 $0.588599 $15,376 $2.61 M
30/08/2018 $0.582997 $9,388 $2.60 M
31/08/2018 $0.554073 $29,833 $2.48 M
01/09/2018 $0.564593 $7,297 $2.54 M
02/09/2018 $0.587612 $17,754 $2.66 M
03/09/2018 $0.597463 $10,199 $2.71 M
04/09/2018 $0.620906 $10,979 $2.83 M
05/09/2018 $0.54135 $13,804 $2.48 M
07/09/2018 $0.481375 $13,309 $2.21 M
08/09/2018 $0.465046 $8,320 $2.15 M
09/09/2018 $0.433638 $5,903 $2.01 M
10/09/2018 $0.407117 $6,672 $1.89 M
11/09/2018 $0.367253 $7,872 $1.72 M
12/09/2018 $0.408747 $14,572 $1.92 M
13/09/2018 $0.367857 $13,438 $1.73 M
14/09/2018 $0.394692 $9,676 $1.87 M
15/09/2018 $0.406602 $13,467 $1.93 M
16/09/2018 $0.386088 $5,573 $1.84 M
17/09/2018 $0.414619 $18,720 $1.98 M
18/09/2018 $0.387816 $11,168 $1.86 M
19/09/2018 $0.394397 $5,658 $1.90 M
20/09/2018 $0.397631 $6,996 $1.92 M
21/09/2018 $0.400661 $9,354 $1.95 M
22/09/2018 $0.429653 $12,780 $2.10 M
23/09/2018 $0.41519 $6,322 $2.03 M
24/09/2018 $0.436658 $6,974 $2.15 M
25/09/2018 $0.413541 $7,486 $2.04 M
26/09/2018 $0.404885 $8,821 $2.01 M
27/09/2018 $0.395871 $20,973 $1.97 M
28/09/2018 $0.405245 $7,418 $2.02 M
29/09/2018 $0.394006 $7,426 $1.97 M
30/09/2018 $0.395685 $3,324 $1.99 M
01/10/2018 $0.390512 $6,287 $1.97 M
02/10/2018 $0.40172 $12,876 $2.03 M
03/10/2018 $0.444041 $39,801 $2.26 M
04/10/2018 $0.564348 $56,379 $2.88 M
05/10/2018 $0.547896 $70,614 $2.80 M
06/10/2018 $0.653979 $78,491 $3.36 M
07/10/2018 $0.809287 $142,565 $4.17 M
08/10/2018 $0.921747 $95,759 $4.77 M
09/10/2018 $0.837828 $68,579 $4.35 M
10/10/2018 $1.40945 $539,082 $7.34 M
11/10/2018 $0.924989 $3.06 M $4.84 M
12/10/2018 $0.906422 $254,167 $4.75 M
13/10/2018 $1.0107 $154,296 $5.32 M
14/10/2018 $1.00427 $121,730 $5.30 M
15/10/2018 $0.987979 $81,389 $5.24 M
16/10/2018 $1.01954 $169,075 $5.42 M
17/10/2018 $1.06542 $100,453 $5.69 M
18/10/2018 $1.42387 $1.06 M $7.62 M
19/10/2018 $1.48831 $533,725 $8.00 M
20/10/2018 $1.6611 $586,091 $8.95 M
21/10/2018 $1.71565 $474,319 $9.28 M
22/10/2018 $1.72296 $414,008 $9.35 M
23/10/2018 $2.34094 $7.08 M $12.74 M
24/10/2018 $2.45439 $1.86 M $13.41 M
25/10/2018 $2.59976 $1.96 M $14.25 M
26/10/2018 $2.5893 $873,525 $14.24 M
27/10/2018 $2.22532 $914,724 $12.27 M
28/10/2018 $2.34888 $1.28 M $13.00 M
29/10/2018 $2.20793 $706,601 $12.26 M
30/10/2018 $2.02724 $486,030 $11.29 M
31/10/2018 $1.9451 $199,684 $10.87 M
01/11/2018 $2.02273 $779,658 $11.34 M
02/11/2018 $2.27387 $583,763 $12.78 M
03/11/2018 $2.3149 $926,245 $13.06 M
04/11/2018 $2.27103 $220,212 $12.85 M
05/11/2018 $2.25794 $508,075 $12.81 M
06/11/2018 $2.30799 $372,074 $13.14 M
07/11/2018 $2.25581 $261,354 $12.88 M
08/11/2018 $2.30707 $284,742 $13.21 M
09/11/2018 $2.33572 $395,515 $13.42 M
10/11/2018 $2.8985 $1.53 M $16.70 M
11/11/2018 $2.73904 $1.87 M $15.83 M
12/11/2018 $3.37884 $3.02 M $19.59 M
13/11/2018 $3.16551 $2.33 M $18.41 M
14/11/2018 $3.31041 $886,646 $19.31 M
15/11/2018 $2.40837 $1.69 M $14.09 M
16/11/2018 $2.25526 $1.21 M $13.23 M
17/11/2018 $1.96905 $731,069 $11.59 M
18/11/2018 $1.96434 $402,924 $11.59 M
19/11/2018 $2.01157 $920,237 $11.91 M
20/11/2018 $1.5692 $829,818 $9.31 M
21/11/2018 $1.23801 $803,646 $7.37 M
22/11/2018 $1.37189 $353,589 $8.19 M
23/11/2018 $1.14312 $308,432 $6.84 M
24/11/2018 $1.10417 $196,007 $6.63 M
25/11/2018 $0.875439 $158,588 $5.27 M
26/11/2018 $1.0453 $296,310 $6.31 M
27/11/2018 $0.987124 $424,631 $5.98 M
28/11/2018 $1.14211 $284,801 $6.94 M
29/11/2018 $1.1865 $320,348 $7.22 M
30/11/2018 $1.20110793392 $183,804 $7.33 M
01/12/2018 $1.01276358909 $217,082 $6.20 M
02/12/2018 $1.11350013473 $97,069 $6.84 M
03/12/2018 $1.04092589701 $141,649 $6.41 M
04/12/2018 $0.961510432246 $186,532 $5.94 M
05/12/2018 $0.963889748954 $188,304 $5.97 M
06/12/2018 $1.01621075812 $92,953 $6.31 M
07/12/2018 $0.79898847097 $172,328 $4.97 M
08/12/2018 $0.886290877189 $106,464 $5.53 M
09/12/2018 $0.861774142145 $118,571 $5.39 M
10/12/2018 $0.895255319787 $71,780 $5.62 M
11/12/2018 $0.857890915749 $65,536 $5.40 M
12/12/2018 $0.818307624248 $62,013 $5.16 M
13/12/2018 $0.818709887685 $62,699 $5.18 M
14/12/2018 $0.788906639716 $50,252 $5.00 M
15/12/2018 $0.627465239975 $202,338 $3.99 M
16/12/2018 $0.640835649847 $77,406 $4.09 M
17/12/2018 $0.630387159629 $38,013 $4.03 M
18/12/2018 $0.67112962378 $113,856 $4.30 M
19/12/2018 $0.702581162095 $92,283 $4.51 M
20/12/2018 $0.676937172146 $66,344 $4.36 M
21/12/2018 $0.774765171745 $141,390 $5.00 M
22/12/2018 $0.736695707653 $85,000 $4.77 M
23/12/2018 $0.737880785734 $47,210 $4.79 M
24/12/2018 $0.772060645144 $61,342 $5.02 M
25/12/2018 $0.68202353248 $68,982 $4.45 M
26/12/2018 $0.659220829893 $39,098 $4.31 M
27/12/2018 $0.741372803098 $788,940 $4.86 M
28/12/2018 $0.64981286367 $111,208 $4.27 M
29/12/2018 $0.796472688372 $102,748 $5.25 M
30/12/2018 $0.777519987243 $51,819 $5.14 M
31/12/2018 $0.71353952207 $61,096 $4.72 M
01/01/2019 $0.712001716664 $86,907 $4.73 M
02/01/2019 $0.694437708869 $88,738 $4.62 M
03/01/2019 $0.717609345072 $78,883 $4.79 M
04/01/2019 $0.684519967723 $115,410 $4.58 M
05/01/2019 $0.675334293943 $56,009 $4.53 M
06/01/2019 $0.657491976326 $71,719 $4.42 M
07/01/2019 $0.694015944166 $101,435 $4.67 M
08/01/2019 $0.556248645077 $581,951 $3.75 M
09/01/2019 $0.552260857604 $249,297 $3.74 M
10/01/2019 $0.512884504114 $156,757 $3.48 M
11/01/2019 $0.448229240512 $169,363 $3.04 M
12/01/2019 $0.473462115639 $83,252 $3.23 M
13/01/2019 $0.493818214347 $146,034 $3.37 M
14/01/2019 $0.48947077661 $118,143 $3.35 M
15/01/2019 $0.473434145029 $121,094 $3.25 M
16/01/2019 $0.468059347648 $68,688 $3.22 M
17/01/2019 $0.471469591141 $82,386 $3.25 M
18/01/2019 $0.435856614066 $176,560 $3.01 M
19/01/2019 $0.439856445485 $121,507 $3.05 M
20/01/2019 $0.454259518392 $199,920 $3.15 M
21/01/2019 $0.352726445308 $364,776 $2.45 M
22/01/2019 $0.366276284923 $2.23 M $2.55 M
23/01/2019 $0.386796950852 $1.89 M $2.70 M
24/01/2019 $0.343295952057 $605,879 $2.40 M
25/01/2019 $0.327996784048 $313,627 $2.30 M
26/01/2019 $0.348694558376 $662,235 $2.45 M
27/01/2019 $0.349897878511 $253,525 $2.47 M
28/01/2019 $0.307145407475 $296,674 $2.17 M
29/01/2019 $0.287218879297 $199,334 $2.03 M
30/01/2019 $0.300558917651 $74,770 $2.13 M
31/01/2019 $0.290990272589 $99,870 $2.07 M
01/02/2019 $0.260980044107 $151,220 $1.86 M
02/02/2019 $0.266973795078 $55,977 $1.91 M
03/02/2019 $0.254304776653 $85,492 $1.82 M
04/02/2019 $0.255993458588 $69,498 $1.84 M
05/02/2019 $0.244837048235 $125,558 $1.76 M
06/02/2019 $0.231696212221 $127,680 $1.67 M
07/02/2019 $0.22938148716 $156,812 $1.66 M
08/02/2019 $0.233055476031 $79,887 $1.69 M
09/02/2019 $0.238554252468 $154,262 $1.73 M
10/02/2019 $0.235966700788 $110,520 $1.71 M
11/02/2019 $0.243745122765 $44,251 $1.78 M
12/02/2019 $0.242363530644 $89,947 $1.77 M
13/02/2019 $0.260645711721 $163,219 $1.91 M
14/02/2019 $0.25410687538 $71,118 $1.86 M
15/02/2019 $0.266458315561 $122,753 $1.96 M
16/02/2019 $0.228087486168 $184,594 $1.68 M
17/02/2019 $0.224505018826 $94,781 $1.66 M
18/02/2019 $0.227913379419 $86,168 $1.68 M
19/02/2019 $0.243164102218 $69,097 $1.80 M
20/02/2019 $0.238246548181 $62,893 $1.77 M
21/02/2019 $0.230960137314 $91,823 $1.72 M
22/02/2019 $0.233403395398 $80,760 $1.74 M
23/02/2019 $0.229280425176 $65,770 $1.71 M
24/02/2019 $0.241237776112 $43,956 $1.80 M
25/02/2019 $0.22333633792 $87,030 $1.67 M
26/02/2019 $0.203771665308 $92,202 $1.53 M
27/02/2019 $0.204623795375 $59,861 $1.54 M
28/02/2019 $0.196714716837 $40,324 $1.48 M
01/03/2019 $0.198009649765 $53,989 $1.50 M
02/03/2019 $0.191957715033 $54,027 $1.45 M
03/03/2019 $0.206149543609 $80,052 $1.56 M
04/03/2019 $0.290124163123 $1.11 M $2.20 M
05/03/2019 $0.289102286679 $1.18 M $2.20 M
06/03/2019 $0.254783187557 $676,137 $1.94 M
07/03/2019 $0.242069106063 $280,884 $1.85 M
08/03/2019 $0.22488027748 $227,016 $1.72 M
09/03/2019 $0.216433470941 $270,869 $1.66 M
10/03/2019 $0.224942737317 $209,198 $1.73 M
11/03/2019 $0.226944090379 $209,682 $1.75 M
12/03/2019 $0.21373591153 $238,626 $1.65 M
13/03/2019 $0.222264432875 $208,100 $1.72 M
14/03/2019 $0.219289968916 $163,752 $1.70 M
15/03/2019 $0.226263090114 $188,313 $1.76 M
16/03/2019 $0.224423456535 $163,339 $1.75 M
17/03/2019 $0.243931803329 $608,989 $1.90 M
18/03/2019 $0.242238348829 $482,134 $1.89 M
19/03/2019 $0.229167077828 $287,747 $1.79 M
20/03/2019 $0.227634996302 $221,832 $1.78 M
21/03/2019 $0.259520930811 $255,844 $2.04 M
22/03/2019 $0.251191897471 $271,272 $1.97 M
23/03/2019 $0.26592050443 $243,738 $2.09 M
24/03/2019 $0.290512358417 $535,697 $2.28 M
25/03/2019 $0.424127885822 $2.78 M $3.33 M
26/03/2019 $0.419700110421 $6.44 M $3.29 M
27/03/2019 $0.475193782797 $4.01 M $3.73 M
28/03/2019 $0.452137561458 $3.51 M $3.55 M
29/03/2019 $0.631789363025 $4.29 M $4.96 M
30/03/2019 $0.72741556562 $4.04 M $5.71 M
31/03/2019 $0.63999267637 $2.68 M $5.02 M
01/04/2019 $0.496235742311 $3.58 M $3.90 M
02/04/2019 $0.456147572788 $2.88 M $3.58 M
03/04/2019 $0.406778345263 $3.30 M $3.19 M
04/04/2019 $0.375971344726 $797,472 $2.95 M
05/04/2019 $0.412534035728 $658,785 $3.24 M
06/04/2019 $0.46862583976 $1.91 M $3.68 M
07/04/2019 $0.53091958602 $3.97 M $4.17 M
08/04/2019 $0.456780376171 $1.69 M $3.59 M
09/04/2019 $0.438297577198 $752,977 $3.44 M
10/04/2019 $0.434850815349 $251,977 $3.41 M
11/04/2019 $0.491383789868 $919,818 $3.86 M
12/04/2019 $0.505864941013 $748,041 $3.97 M
13/04/2019 $0.517723040704 $416,820 $4.06 M
14/04/2019 $0.466046244035 $283,459 $3.66 M
15/04/2019 $0.488966894737 $346,479 $3.84 M
16/04/2019 $0.453493557623 $341,038 $3.56 M
17/04/2019 $0.447242796028 $282,889 $3.51 M
18/04/2019 $0.444640570437 $184,331 $3.49 M
19/04/2019 $0.434798217677 $218,686 $3.41 M
20/04/2019 $0.531747424607 $1.01 M $4.17 M
21/04/2019 $0.521975720172 $1.04 M $4.10 M
22/04/2019 $0.461306419472 $495,347 $3.62 M
23/04/2019 $0.470708091214 $401,697 $3.69 M
24/04/2019 $0.569027339799 $1.93 M $4.47 M
25/04/2019 $0.572782385491 $570,768 $4.50 M
26/04/2019 $0.507969439181 $494,985 $3.99 M
27/04/2019 $0.5058813143 $270,212 $3.97 M
28/04/2019 $0.51744892657 $172,694 $4.06 M
29/04/2019 $0.495084633442 $224,375 $3.89 M
30/04/2019 $0.459577420821 $255,964 $3.61 M
01/05/2019 $0.468753273574 $244,479 $3.68 M
02/05/2019 $0.484024356987 $258,928 $3.80 M
03/05/2019 $0.444979122307 $286,149 $3.49 M
04/05/2019 $0.447625945584 $408,120 $3.51 M
05/05/2019 $0.43202548975 $265,991 $3.39 M
06/05/2019 $0.41236565733 $201,087 $3.24 M
07/05/2019 $0.372766996968 $307,166 $2.93 M
08/05/2019 $0.366837383383 $298,500 $2.88 M
09/05/2019 $0.35262376393 $289,672 $2.77 M
10/05/2019 $0.336291918891 $348,086 $2.64 M
11/05/2019 $0.368128834978 $327,204 $2.89 M
12/05/2019 $0.3415361628 $267,474 $2.68 M
13/05/2019 $0.330831779835 $266,662 $2.60 M
14/05/2019 $0.352741789761 $295,462 $2.77 M
15/05/2019 $0.393299226053 $487,499 $3.09 M
16/05/2019 $0.407980117709 $615,543 $3.20 M
17/05/2019 $0.386028902148 $276,043 $3.03 M
18/05/2019 $0.378243005727 $287,866 $2.97 M
19/05/2019 $0.446533153066 $503,899 $3.50 M
20/05/2019 $0.449840285112 $564,632 $3.53 M
21/05/2019 $0.441657654387 $386,378 $3.47 M
22/05/2019 $0.423516752156 $444,547 $3.32 M
23/05/2019 $0.383814203916 $291,188 $3.01 M
23/05/2019 $0.398477232172 $357,879 $3.13 M
24/05/2019 $0.389736740437 $241,219 $3.06 M

Twitter News Feed

[custom-twitter-feeds hashtag="#XHV"]

Submit Your Reviews