|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|

Mixin current price is $213.67 with a marketcap of $96.16 M. Its price is 0.13% up in last 24 hours.


  • mixin
    Mixin(XIN)
  • Price
    $213.67
  • 1h %
    0.05%
  • 24h %
    0.13%
  • 7d %
    21.33%
  • Market Cap
    $96.16 M
  • Volume
    $878,880
  • Available Supply
    450,048 XIN
  • Rank
    77



Loading Chart...

More Info About Coin

Offers everyone a fair, decentralized, and transparent system that renders all third parties superfluous and allows the processing of transactions, contracts, and business within seconds from person to person (peer to peer).

Historical Data

Date Price Volume Market Cap
28/06/2018 $519.264 $248,051 $227.51 M
29/06/2018 $512.137 $385,040 $224.40 M
30/06/2018 $539.607 $34,669 $236.44 M
01/07/2018 $532.575 $41,005 $233.39 M
02/07/2018 $575.007 $54,059 $251.98 M
03/07/2018 $558.709 $206,925 $244.85 M
04/07/2018 $521.641 $104,571 $228.63 M
05/07/2018 $465.104 $143,211 $203.85 M
06/07/2018 $450 $176,902 $197.24 M
07/07/2018 $469.976 $241,002 $206.10 M
08/07/2018 $537.386 $180,319 $235.70 M
09/07/2018 $482.876 $233,941 $211.81 M
10/07/2018 $448.036 $179,715 $196.55 M
11/07/2018 $450.414 $145,763 $197.60 M
12/07/2018 $388.952 $274,089 $170.65 M
13/07/2018 $506.536 $665,773 $222.28 M
14/07/2018 $535.191 $208,614 $234.92 M
15/07/2018 $524.446 $42,682 $230.26 M
16/07/2018 $507.346 $109,878 $222.76 M
17/07/2018 $547.737 $89,993 $240.50 M
18/07/2018 $498.454 $68,672 $218.86 M
19/07/2018 $506.122 $75,309 $222.23 M
20/07/2018 $487.144 $53,367 $213.90 M
21/07/2018 $490.985 $63,504 $215.59 M
22/07/2018 $493.495 $37,142 $216.70 M
23/07/2018 $482.301 $157,694 $211.78 M
24/07/2018 $463.109 $119,976 $203.38 M
25/07/2018 $451.651 $68,792 $198.87 M
26/07/2018 $480.603 $543,100 $211.63 M
27/07/2018 $443.851 $105,022 $195.47 M
28/07/2018 $497.224 $444,105 $218.98 M
29/07/2018 $492.108 $41,876 $216.76 M
30/07/2018 $456.145 $114,284 $200.94 M
31/07/2018 $412.387 $234,704 $181.74 M
01/08/2018 $408.069 $74,434 $179.85 M
02/08/2018 $390.161 $50,446 $171.95 M
03/08/2018 $393.708 $182,843 $173.53 M
04/08/2018 $357.951 $75,497 $157.81 M
05/08/2018 $357.17 $66,510 $157.50 M
06/08/2018 $343.115 $98,395 $151.30 M
07/08/2018 $321.849 $190,074 $142.12 M
08/08/2018 $271.651 $323,849 $119.99 M
09/08/2018 $295.648 $365,941 $130.62 M
10/08/2018 $245.436 $63,343 $108.43 M
11/08/2018 $244.575 $73,632 $108.06 M
12/08/2018 $235.951 $51,354 $104.25 M
13/08/2018 $233.717 $56,492 $103.26 M
14/08/2018 $201.413 $89,552 $88.99 M
15/08/2018 $231.529 $163,142 $102.29 M
16/08/2018 $218.041 $64,265 $96.34 M
17/08/2018 $234.247 $37,412 $103.50 M
18/08/2018 $226.704 $87,858 $100.19 M
19/08/2018 $230.323 $41,485 $101.79 M
20/08/2018 $214.556 $37,569 $94.82 M
21/08/2018 $215.642 $57,336 $95.32 M
22/08/2018 $201.996 $47,603 $89.30 M
23/08/2018 $217.343 $85,952 $96.09 M
24/08/2018 $225.081 $55,094 $99.51 M
25/08/2018 $222.166 $52,458 $98.22 M
26/08/2018 $217.539 $10,494 $96.17 M
27/08/2018 $223.836 $63,494 $98.96 M
28/08/2018 $230.224 $97,745 $101.81 M
29/08/2018 $234.239 $31,128 $103.58 M
30/08/2018 $225.115 $88,545 $99.55 M
31/08/2018 $226.319 $34,841 $100.08 M
01/09/2018 $224.88 $114,383 $99.52 M
02/09/2018 $222.416 $47,909 $98.50 M
03/09/2018 $224.941 $32,680 $99.61 M
04/09/2018 $225.523 $156,478 $99.87 M
05/09/2018 $213.231 $86,200 $94.43 M
06/09/2018 $189.015 $114,804 $83.71 M
07/09/2018 $178.185 $107,852 $78.91 M
08/09/2018 $167.479 $95,728 $74.17 M
09/09/2018 $177.069 $29,589 $78.42 M
10/09/2018 $167.567 $19,217 $74.21 M
11/09/2018 $171.882 $14,563 $76.14 M
12/09/2018 $160.726 $34,120 $71.20 M
13/09/2018 $167.532 $40,582 $74.21 M
14/09/2018 $171.306 $32,055 $75.88 M
15/09/2018 $171.369 $34,789 $75.91 M
16/09/2018 $171.94 $14,173 $76.16 M
17/09/2018 $126.35 $353,765 $55.97 M
18/09/2018 $123.9 $122,130 $54.89 M
19/09/2018 $133.933 $17,323 $59.33 M
20/09/2018 $137.493 $32,576 $60.91 M
21/09/2018 $136.375 $55,818 $60.41 M
22/09/2018 $137.878 $21,589 $61.08 M
23/09/2018 $145.775 $13,389 $64.58 M
24/09/2018 $135.53 $33,104 $60.04 M
25/09/2018 $138.453 $73,187 $61.35 M
26/09/2018 $146.811 $74,207 $65.06 M
27/09/2018 $148.05 $29,949 $65.63 M
28/09/2018 $144.172 $57,563 $63.94 M
29/09/2018 $148.18 $38,122 $65.72 M
30/09/2018 $146.203 $11,134 $64.84 M
01/10/2018 $139.927 $18,636 $62.06 M
03/10/2018 $144.061 $15,998 $63.90 M
04/10/2018 $143.038 $9,358 $63.44 M
05/10/2018 $138.064 $17,386 $61.25 M
06/10/2018 $140.248 $12,063 $62.22 M
07/10/2018 $141.801 $46,670 $62.91 M
08/10/2018 $137.251 $25,598 $60.89 M
09/10/2018 $134.79 $30,170 $59.80 M
10/10/2018 $135.97 $9,080 $60.32 M
11/10/2018 $132.624 $11,642 $58.84 M
12/10/2018 $115.761 $26,976 $51.36 M
13/10/2018 $123.261 $8,015 $54.69 M
14/10/2018 $121.746 $3,636 $54.02 M
15/10/2018 $119.59 $86,490 $53.07 M
16/10/2018 $126.085 $39,679 $55.95 M
17/10/2018 $122.78 $21,203 $54.48 M
18/10/2018 $121.235 $20,352 $53.80 M
19/10/2018 $119.461 $9,137 $53.01 M
20/10/2018 $125.384 $12,184 $55.64 M
21/10/2018 $123.593 $5,988 $54.84 M
22/10/2018 $125.205 $51,842 $55.56 M
23/10/2018 $128.54 $35,556 $57.04 M
24/10/2018 $128.414 $26,183 $56.98 M
25/10/2018 $127.424 $12,911 $56.55 M
26/10/2018 $129.059 $19,326 $57.27 M
27/10/2018 $125.157 $15,696 $55.54 M
28/10/2018 $126.884 $24,318 $56.31 M
29/10/2018 $126.245 $21,230 $56.02 M
30/10/2018 $126.37 $13,567 $56.08 M
31/10/2018 $124.839 $9,687 $55.40 M
01/11/2018 $122.557 $36,065 $54.39 M
02/11/2018 $139.358 $8,708 $61.85 M
03/11/2018 $138.757 $1,934 $61.58 M
04/11/2018 $132.696 $10,860 $58.89 M
05/11/2018 $131.238 $7,261 $58.24 M
06/11/2018 $132.953 $33,395 $59.01 M
07/11/2018 $142.381 $14,555 $63.19 M
08/11/2018 $151.302 $37,025 $67.17 M
09/11/2018 $138.799 $11,205 $61.62 M
10/11/2018 $141.146 $19,697 $62.66 M
11/11/2018 $137.041 $51,717 $60.84 M
12/11/2018 $149.078 $15,628 $66.19 M
13/11/2018 $149.079 $27,658 $66.19 M
14/11/2018 $145.309 $37,651 $64.52 M
15/11/2018 $123.591 $24,045 $54.90 M
16/11/2018 $134.074 $34,531 $59.57 M
17/11/2018 $126.082 $18,678 $56.02 M
18/11/2018 $127.686 $10,275 $56.74 M
19/11/2018 $128.611 $10,797 $57.15 M
20/11/2018 $110.427 $29,802 $49.07 M
21/11/2018 $95.6562 $79,680 $42.51 M
22/11/2018 $104.12 $108,675 $46.28 M
23/11/2018 $96.1764 $28,437 $42.75 M
24/11/2018 $99.1015 $29,516 $44.05 M
25/11/2018 $85.7988 $2,235 $38.14 M
26/11/2018 $88.4552 $7,703 $39.32 M
27/11/2018 $81.2744 $3,417 $36.13 M
28/11/2018 $79.4391 $17,905 $35.31 M
29/11/2018 $86.6821 $20,254 $38.53 M
30/11/2018 $80.3465995646 $9,342 $35.72 M
01/12/2018 $76.8191452202 $17,932 $34.16 M
02/12/2018 $81.9089893604 $16,169 $36.42 M
03/12/2018 $80.5385583222 $13,663 $35.81 M
04/12/2018 $75.852506404 $6,805 $33.73 M
05/12/2018 $74.3582067396 $11,595 $33.07 M
06/12/2018 $70.7283523862 $12,167 $31.45 M
07/12/2018 $57.7727524188 $25,974 $25.69 M
08/12/2018 $60.3508076284 $9,544 $26.84 M
09/12/2018 $60.7502206974 $2,987 $27.02 M
10/12/2018 $66.6350036989 $4,054 $29.63 M
11/12/2018 $62.8882569916 $2,697 $27.97 M
12/12/2018 $64.4216295693 $2,260 $28.66 M
13/12/2018 $65.6554870051 $13,951 $29.21 M
14/12/2018 $63.7739146773 $2,896 $28.37 M
15/12/2018 $63.5980350439 $1,661 $28.30 M
16/12/2018 $65.5502468437 $8,565 $29.16 M
17/12/2018 $65.886895453 $643 $29.31 M
18/12/2018 $80.6854903144 $3,387 $35.90 M
19/12/2018 $82.2655522899 $1,545 $36.61 M
20/12/2018 $81.0821244834 $10,116 $36.10 M
21/12/2018 $88.7587733444 $2,303 $39.54 M
22/12/2018 $81.7175367036 $928 $36.40 M
23/12/2018 $88.8131104504 $10,464 $39.56 M
24/12/2018 $97.0463341211 $14,036 $43.23 M
25/12/2018 $85.9150164674 $3,198 $38.27 M
26/12/2018 $88.5729629045 $3,343 $39.46 M
27/12/2018 $81.3821031843 $4,632 $36.25 M
28/12/2018 $79.834594749 $2,247 $35.56 M
29/12/2018 $85.8139050726 $3,040 $38.23 M
30/12/2018 $83.9995099226 $9,845 $37.42 M
31/12/2018 $87.8386408295 $1,140 $39.13 M
01/01/2019 $83.5708733411 $55,104 $37.23 M
02/01/2019 $89.8375151147 $30,452 $40.03 M
03/01/2019 $97.710871486 $76,440 $43.53 M
04/01/2019 $91.0751136563 $28,201 $40.58 M
05/01/2019 $97.4804014939 $66,923 $43.43 M
06/01/2019 $93.188405544 $3,856 $41.52 M
07/01/2019 $100.195257154 $9,534 $44.64 M
08/01/2019 $97.8202357234 $3,159 $43.58 M
09/01/2019 $102.168725294 $11,856 $45.54 M
10/01/2019 $108.503374605 $16,122 $48.36 M
11/01/2019 $102.875971131 $24,928 $45.86 M
12/01/2019 $95.0981429898 $31,420 $42.42 M
13/01/2019 $99.471484007 $11,726 $44.38 M
14/01/2019 $91.8549043162 $6,090 $40.99 M
15/01/2019 $98.3147162562 $12,146 $43.87 M
16/01/2019 $96.3461340593 $2,738 $42.99 M
17/01/2019 $91.6847403637 $3,775 $40.91 M
18/01/2019 $100.923285303 $13,788 $45.04 M
19/01/2019 $100.863877224 $16,495 $45.01 M
20/01/2019 $106.294304792 $22,230 $47.44 M
21/01/2019 $99.7795534999 $7,046 $44.53 M
22/01/2019 $111.835827849 $92,991 $49.93 M
23/01/2019 $122.336882447 $9,240 $54.62 M
24/01/2019 $98.3117458977 $25,278 $43.96 M
25/01/2019 $98.4705987536 $14,455 $44.03 M
26/01/2019 $103.951000556 $22,476 $46.48 M
27/01/2019 $101.607218236 $5,550 $45.43 M
28/01/2019 $97.4987112948 $4,299 $43.59 M
29/01/2019 $95.7586860382 $22,635 $42.82 M
30/01/2019 $93.4972587881 $446,602 $41.81 M
31/01/2019 $92.9830468172 $760,821 $41.58 M
01/02/2019 $93.8917625579 $1.28 M $41.99 M
02/02/2019 $93.658752679 $111,405 $41.88 M
03/02/2019 $96.090239285 $76,146 $42.97 M
04/02/2019 $95.1083469698 $99,502 $42.53 M
05/02/2019 $97.766269178 $107,179 $43.72 M
06/02/2019 $94.5951278148 $103,199 $42.47 M
07/02/2019 $94.6673706443 $123,940 $42.50 M
08/02/2019 $94.2208704666 $124,245 $42.30 M
09/02/2019 $101.593754114 $153,379 $45.61 M
10/02/2019 $106.177187616 $214,945 $47.67 M
11/02/2019 $106.101861052 $284,573 $47.64 M
12/02/2019 $108.99772966 $92,030 $48.94 M
13/02/2019 $116.298236551 $150,011 $52.22 M
14/02/2019 $118.203184459 $208,569 $53.10 M
15/02/2019 $116.399990039 $151,849 $52.29 M
16/02/2019 $114.65071847 $344,997 $51.52 M
17/02/2019 $122.413204222 $442,678 $55.01 M
18/02/2019 $128.751365513 $393,857 $57.86 M
19/02/2019 $148.781182557 $298,031 $66.95 M
20/02/2019 $145.661471953 $356,288 $65.60 M
21/02/2019 $150.436242979 $324,402 $67.75 M
22/02/2019 $146.436945036 $296,328 $65.95 M
23/02/2019 $155.089358442 $248,801 $71.41 M
24/02/2019 $165.16862565 $254,749 $77.41 M
25/02/2019 $141.653163344 $411,094 $67.79 M
26/02/2019 $140.443732484 $411,573 $67.45 M
27/02/2019 $139.777209539 $222,652 $67.29 M
28/02/2019 $141.204695042 $296,095 $67.99 M
01/03/2019 $145.882983498 $252,596 $64.42 M
02/03/2019 $142.466209935 $283,847 $62.91 M
03/03/2019 $143.101914629 $327,438 $61.94 M
04/03/2019 $144.591553371 $294,310 $62.59 M
05/03/2019 $138.119863703 $266,991 $59.78 M
06/03/2019 $148.972111901 $272,878 $64.48 M
07/03/2019 $149.934565316 $175,761 $64.90 M
08/03/2019 $147.932179927 $341,976 $64.03 M
09/03/2019 $144.454713438 $584,641 $62.53 M
10/03/2019 $148.772943396 $522,772 $64.40 M
11/03/2019 $147.407104687 $607,116 $63.80 M
12/03/2019 $137.8392388 $630,934 $59.66 M
13/03/2019 $143.973421377 $415,161 $62.32 M
14/03/2019 $141.826434552 $233,819 $61.44 M
15/03/2019 $141.920731237 $523,125 $61.48 M
16/03/2019 $149.920782617 $543,334 $64.95 M
17/03/2019 $151.862206885 $398,579 $65.80 M
18/03/2019 $148.522639459 $361,222 $64.36 M
19/03/2019 $151.271461569 $324,213 $65.55 M
20/03/2019 $150.228337862 $361,775 $65.11 M
21/03/2019 $148.956190182 $451,796 $64.69 M
22/03/2019 $143.489692886 $519,345 $62.32 M
23/03/2019 $144.111433002 $580,330 $62.60 M
24/03/2019 $145.331756389 $593,257 $63.14 M
25/03/2019 $146.405424083 $405,499 $63.65 M
26/03/2019 $144.826775757 $585,013 $63.08 M
27/03/2019 $152.280067316 $868,970 $66.65 M
28/03/2019 $155.61209791 $765,518 $68.13 M
29/03/2019 $158.508906284 $276,498 $69.41 M
30/03/2019 $158.362421452 $781,986 $69.41 M
31/03/2019 $153.451262558 $808,932 $67.26 M
01/04/2019 $152.940418717 $777,456 $67.04 M
02/04/2019 $155.780719634 $911,021 $68.36 M
03/04/2019 $178.628280574 $1.25 M $78.39 M
04/04/2019 $174.774777044 $1.11 M $76.74 M
05/04/2019 $194.392611613 $880,026 $85.37 M
06/04/2019 $201.177258952 $1.09 M $88.37 M
07/04/2019 $200.732148055 $970,740 $88.18 M
08/04/2019 $210.226973495 $932,773 $92.36 M
09/04/2019 $208.840957524 $917,930 $91.79 M
10/04/2019 $213.510933312 $1.21 M $93.88 M
11/04/2019 $214.838755823 $1.15 M $94.48 M
12/04/2019 $194.437319997 $1.08 M $85.57 M
13/04/2019 $202.564397084 $890,825 $89.16 M
14/04/2019 $205.079199742 $695,051 $90.27 M
15/04/2019 $208.826268235 $941,828 $91.93 M
16/04/2019 $208.107796268 $915,949 $91.64 M
17/04/2019 $209.179340882 $575,662 $92.12 M
18/04/2019 $205.788449044 $1.01 M $90.64 M
19/04/2019 $203.060135551 $1.05 M $89.44 M
20/04/2019 $203.961543562 $873,147 $89.85 M
21/04/2019 $205.829813799 $1.16 M $90.67 M
22/04/2019 $197.156290117 $1.05 M $86.86 M
23/04/2019 $193.30849566 $860,171 $85.19 M
24/04/2019 $192.797345249 $235,128 $84.98 M
25/04/2019 $178.202569323 $1.69 M $78.55 M
26/04/2019 $171.72148052 $793,288 $75.70 M
27/04/2019 $173.630778641 $702,904 $76.55 M
28/04/2019 $173.078911139 $1.16 M $76.32 M
29/04/2019 $170.962742634 $451,823 $75.40 M
30/04/2019 $166.601688917 $825,272 $73.49 M
01/05/2019 $174.215447864 $806,362 $76.86 M
02/05/2019 $171.977922136 $853,120 $75.87 M
03/05/2019 $176.725626685 $987,030 $77.97 M
04/05/2019 $186.981075406 $1.08 M $82.49 M
05/05/2019 $178.260098255 $1.11 M $78.67 M
06/05/2019 $172.411975809 $945,071 $76.15 M
07/05/2019 $180.68355541 $811,207 $79.85 M
08/05/2019 $174.160419977 $1.06 M $76.98 M
09/05/2019 $177.153770749 $1.12 M $78.31 M
10/05/2019 $166.444452699 $845,269 $73.58 M
11/05/2019 $168.329422709 $886,283 $74.42 M
12/05/2019 $179.153873412 $836,599 $79.39 M
13/05/2019 $180.273203424 $646,039 $79.89 M
14/05/2019 $188.266679383 $1.08 M $83.46 M
15/05/2019 $184.933219858 $1.16 M $81.99 M
16/05/2019 $182.24357861 $1.38 M $80.82 M
17/05/2019 $167.93595232 $972,684 $74.48 M
18/05/2019 $167.699356419 $824,156 $74.44 M
19/05/2019 $172.126736149 $971,443 $76.41 M
20/05/2019 $175.894271783 $592,700 $78.09 M
21/05/2019 $173.666725069 $699,609 $77.11 M
22/05/2019 $170.955808743 $1.38 M $75.91 M
23/05/2019 $174.945803115 $933,669 $77.72 M
24/05/2019 $178.655390382 $776,536 $79.38 M
25/05/2019 $180.466380779 $741,754 $80.19 M
26/05/2019 $203.174301197 $1.35 M $90.32 M
27/05/2019 $238.643675915 $1.67 M $106.16 M
28/05/2019 $263.086645067 $922,652 $117.06 M
29/05/2019 $265.004675868 $784,578 $118.12 M
30/05/2019 $248.749860725 $510,101 $110.92 M
31/05/2019 $232.023891177 $575,948 $103.48 M
01/06/2019 $248.538109086 $254,709 $110.87 M
02/06/2019 $232.758436276 $418,885 $103.84 M
03/06/2019 $218.785090227 $355,452 $97.62 M
04/06/2019 $191.636619416 $363,659 $85.80 M
05/06/2019 $189.893019105 $319,488 $85.06 M
06/06/2019 $181.793932412 $319,261 $81.44 M
07/06/2019 $186.072579805 $268,832 $83.36 M
08/06/2019 $186.835524223 $341,248 $83.72 M
09/06/2019 $185.762210509 $184,701 $83.25 M
10/06/2019 $179.627157028 $95,095 $80.52 M
11/06/2019 $184.259800744 $108,255 $82.74 M
12/06/2019 $188.148299488 $80,098 $84.50 M
13/06/2019 $186.021316075 $565,819 $83.55 M
14/06/2019 $207.024751238 $1.47 M $93.03 M
15/06/2019 $211.424921418 $928,433 $95.10 M
16/06/2019 $213.795773168 $1.29 M $96.18 M
16/06/2019 $213.706552992 $1.06 M $96.18 M
16/06/2019 $213.674880438 $878,880 $96.16 M

Twitter News Feed

[custom-twitter-feeds screenname="XIN_Foundation"]

Submit Your Reviews