Stellar current price is $0.106709 with a marketcap of $2.04 B. Its price is 1.37% down in last 24 hours.

Stellar(XLM)
 Price $0.106709

1h %
0.26%

24h %
1.37%

7d %
0.73%
 Market Cap $2.04 B
 Volume $88.20 M
 Available Supply 19.13 B XLM
 Rank 7
Loading Chart...
More Info About Coin
Historical Data
Date  Price  Volume  Market Cap 

18/01/2018  $0.517985  $522.38 M  $9.27 B 
19/01/2018  $0.50172  $223.44 M  $8.98 B 
20/01/2018  $0.540391  $206.16 M  $9.67 B 
21/01/2018  $0.452698  $158.88 M  $8.10 B 
22/01/2018  $0.445957  $370.41 M  $7.97 B 
23/01/2018  $0.495994  $248.70 M  $8.86 B 
24/01/2018  $0.574057  $664.62 M  $10.26 B 
25/01/2018  $0.593358  $617.34 M  $10.60 B 
26/01/2018  $0.63004  $783.78 M  $11.26 B 
27/01/2018  $0.624055  $238.24 M  $11.15 B 
28/01/2018  $0.633439  $191.10 M  $11.32 B 
29/01/2018  $0.587464  $124.99 M  $10.50 B 
30/01/2018  $0.493777  $176.13 M  $8.82 B 
31/01/2018  $0.528126  $286.77 M  $9.44 B 
01/02/2018  $0.463728  $175.42 M  $8.55 B 
02/02/2018  $0.387235  $378.30 M  $7.14 B 
03/02/2018  $0.431338  $287.14 M  $7.95 B 
04/02/2018  $0.372146  $228.89 M  $6.86 B 
05/02/2018  $0.342037  $338.64 M  $6.31 B 
06/02/2018  $0.357719  $501.24 M  $6.59 B 
07/02/2018  $0.356407  $201.72 M  $6.57 B 
08/02/2018  $0.359054  $122.75 M  $6.62 B 
09/02/2018  $0.392105  $143.23 M  $7.23 B 
10/02/2018  $0.405793  $227.96 M  $7.48 B 
11/02/2018  $0.384081  $88.39 M  $7.08 B 
12/02/2018  $0.394871  $60.65 M  $7.28 B 
13/02/2018  $0.421141  $192.42 M  $7.76 B 
14/02/2018  $0.452825  $199.01 M  $8.35 B 
15/02/2018  $0.449521  $104.78 M  $8.29 B 
16/02/2018  $0.457282  $54.81 M  $8.43 B 
17/02/2018  $0.477431  $103.29 M  $8.80 B 
18/02/2018  $0.456467  $76.18 M  $8.43 B 
19/02/2018  $0.451199  $57.97 M  $8.33 B 
20/02/2018  $0.418952  $102.57 M  $7.74 B 
21/02/2018  $0.401848  $134.46 M  $7.42 B 
22/02/2018  $0.367367  $73.71 M  $6.78 B 
23/02/2018  $0.382166  $56.79 M  $7.06 B 
24/02/2018  $0.35417  $34.83 M  $6.54 B 
25/02/2018  $0.360528  $41.84 M  $6.66 B 
26/02/2018  $0.366451  $43.00 M  $6.77 B 
27/02/2018  $0.359976  $38.32 M  $6.65 B 
28/02/2018  $0.335473  $39.00 M  $6.20 B 
01/03/2018  $0.340705  $46.83 M  $6.29 B 
02/03/2018  $0.319405  $38.26 M  $5.90 B 
03/03/2018  $0.347627  $50.77 M  $6.42 B 
04/03/2018  $0.36105  $101.12 M  $6.67 B 
06/03/2018  $0.348077  $96.85 M  $6.43 B 
07/03/2018  $0.339785  $44.45 M  $6.28 B 
08/03/2018  $0.330068  $62.63 M  $6.10 B 
09/03/2018  $0.314541  $47.35 M  $5.82 B 
10/03/2018  $0.309299  $56.97 M  $5.72 B 
11/03/2018  $0.282922  $20.82 M  $5.23 B 
12/03/2018  $0.304173  $25.37 M  $5.63 B 
13/03/2018  $0.291172  $29.32 M  $5.39 B 
14/03/2018  $0.291866  $26.25 M  $5.40 B 
15/03/2018  $0.242654  $49.51 M  $4.49 B 
16/03/2018  $0.241163  $52.45 M  $4.46 B 
17/03/2018  $0.230329  $23.81 M  $4.26 B 
18/03/2018  $0.200977  $32.75 M  $3.72 B 
19/03/2018  $0.23503  $100.00 M  $4.35 B 
20/03/2018  $0.242206  $90.66 M  $4.48 B 
21/03/2018  $0.269142  $87.55 M  $4.99 B 
22/03/2018  $0.25448  $92.98 M  $4.72 B 
23/03/2018  $0.241609  $53.66 M  $4.48 B 
24/03/2018  $0.239267  $51.48 M  $4.44 B 
25/03/2018  $0.234961  $36.84 M  $4.36 B 
26/03/2018  $0.240454  $31.28 M  $4.46 B 
27/03/2018  $0.228478  $43.81 M  $4.24 B 
27/03/2018  $0.215869  $37.66 M  $4.00 B 
28/03/2018  $0.21853  $21.68 M  $4.05 B 
29/03/2018  $0.193798  $44.69 M  $3.60 B 
30/03/2018  $0.188552  $37.82 M  $3.50 B 
31/03/2018  $0.206474  $82.90 M  $3.83 B 
01/04/2018  $0.206086  $43.22 M  $3.82 B 
02/04/2018  $0.223934  $69.75 M  $4.15 B 
03/04/2018  $0.235443  $76.25 M  $4.37 B 
04/04/2018  $0.203234  $58.51 M  $3.77 B 
05/04/2018  $0.198012  $46.65 M  $3.67 B 
06/04/2018  $0.192729  $30.09 M  $3.58 B 
07/04/2018  $0.201828  $27.17 M  $3.74 B 
08/04/2018  $0.206377  $18.97 M  $3.83 B 
09/04/2018  $0.197333  $36.68 M  $3.66 B 
10/04/2018  $0.199344  $26.84 M  $3.70 B 
11/04/2018  $0.212337  $40.04 M  $3.94 B 
12/04/2018  $0.24212  $103.29 M  $4.49 B 
13/04/2018  $0.24629  $112.59 M  $4.57 B 
14/04/2018  $0.250668  $44.75 M  $4.65 B 
15/04/2018  $0.290722  $129.73 M  $5.40 B 
16/04/2018  $0.284156  $90.41 M  $5.27 B 
17/04/2018  $0.300202  $112.26 M  $5.57 B 
18/04/2018  $0.351544  $158.39 M  $6.53 B 
19/04/2018  $0.36612  $171.82 M  $6.80 B 
20/04/2018  $0.391165  $170.28 M  $7.26 B 
21/04/2018  $0.375663  $119.79 M  $6.98 B 
22/04/2018  $0.368139  $64.26 M  $6.84 B 
23/04/2018  $0.372128  $57.28 M  $6.91 B 
24/04/2018  $0.40067  $120.29 M  $7.44 B 
25/04/2018  $0.339517  $130.72 M  $6.30 B 
26/04/2018  $0.387556  $152.90 M  $7.20 B 
27/04/2018  $0.391085  $177.68 M  $7.26 B 
28/04/2018  $0.428918  $105.75 M  $7.97 B 
29/04/2018  $0.458405  $156.69 M  $8.51 B 
30/04/2018  $0.424659  $81.45 M  $7.89 B 
01/05/2018  $0.439733  $152.91 M  $8.17 B 
02/05/2018  $0.439227  $68.61 M  $8.16 B 
03/05/2018  $0.437379  $83.48 M  $8.12 B 
04/05/2018  $0.43114  $51.38 M  $8.01 B 
05/05/2018  $0.430875  $44.10 M  $8.00 B 
06/05/2018  $0.412944  $43.79 M  $7.67 B 
07/05/2018  $0.395702  $48.02 M  $7.35 B 
08/05/2018  $0.386371  $50.21 M  $7.18 B 
09/05/2018  $0.37797  $54.38 M  $7.02 B 
10/05/2018  $0.353962  $39.55 M  $6.58 B 
11/05/2018  $0.314252  $80.17 M  $5.84 B 
12/05/2018  $0.359937  $93.27 M  $6.69 B 
13/05/2018  $0.375852  $73.41 M  $6.98 B 
14/05/2018  $0.36968  $58.94 M  $6.87 B 
15/05/2018  $0.348445  $39.80 M  $6.47 B 
16/05/2018  $0.334677  $43.62 M  $6.22 B 
17/05/2018  $0.313497  $31.80 M  $5.82 B 
18/05/2018  $0.319488  $31.11 M  $5.94 B 
19/05/2018  $0.317234  $23.50 M  $5.89 B 
20/05/2018  $0.33281  $30.59 M  $6.18 B 
21/05/2018  $0.318115  $27.53 M  $5.91 B 
22/05/2018  $0.301084  $31.94 M  $5.59 B 
23/05/2018  $0.280355  $39.56 M  $5.21 B 
24/05/2018  $0.291338  $45.26 M  $5.41 B 
25/05/2018  $0.288069  $45.22 M  $5.35 B 
26/05/2018  $0.284695  $40.77 M  $5.29 B 
27/05/2018  $0.276376  $45.60 M  $5.13 B 
28/05/2018  $0.253582  $48.67 M  $4.71 B 
29/05/2018  $0.282845  $62.19 M  $5.25 B 
30/05/2018  $0.277747  $59.60 M  $5.16 B 
31/05/2018  $0.296652  $78.38 M  $5.51 B 
01/06/2018  $0.290022  $62.21 M  $5.39 B 
02/06/2018  $0.298413  $58.24 M  $5.54 B 
04/06/2018  $0.307308  $65.55 M  $5.71 B 
05/06/2018  $0.292172  $56.00 M  $5.43 B 
06/06/2018  $0.294201  $48.44 M  $5.47 B 
07/06/2018  $0.299046  $51.76 M  $5.56 B 
08/06/2018  $0.293671  $48.60 M  $5.46 B 
09/06/2018  $0.287214  $47.08 M  $5.34 B 
10/06/2018  $0.279068  $44.95 M  $5.19 B 
11/06/2018  $0.245847  $54.65 M  $4.57 B 
12/06/2018  $0.25438  $47.06 M  $4.73 B 
13/06/2018  $0.232291  $47.35 M  $4.32 B 
14/06/2018  $0.223578  $48.64 M  $4.16 B 
15/06/2018  $0.242083  $53.45 M  $4.50 B 
16/06/2018  $0.23398  $37.16 M  $4.35 B 
17/06/2018  $0.234364  $34.35 M  $4.36 B 
18/06/2018  $0.231364  $31.20 M  $4.30 B 
19/06/2018  $0.234674  $36.44 M  $4.37 B 
20/06/2018  $0.236164  $34.15 M  $4.39 B 
21/06/2018  $0.231347  $42.94 M  $4.31 B 
22/06/2018  $0.227466  $37.76 M  $4.27 B 
23/06/2018  $0.201141  $41.45 M  $3.77 B 
24/06/2018  $0.202535  $35.37 M  $3.80 B 
25/06/2018  $0.193632  $42.87 M  $3.63 B 
26/06/2018  $0.196443  $38.79 M  $3.69 B 
27/06/2018  $0.184788  $31.04 M  $3.47 B 
28/06/2018  $0.189692  $33.98 M  $3.56 B 
29/06/2018  $0.181158  $33.21 M  $3.40 B 
30/06/2018  $0.1899  $40.86 M  $3.56 B 
01/07/2018  $0.192658  $46.20 M  $3.61 B 
02/07/2018  $0.198699  $41.17 M  $3.73 B 
03/07/2018  $0.211906  $48.79 M  $3.98 B 
04/07/2018  $0.20443  $48.69 M  $3.84 B 
05/07/2018  $0.210548  $33.34 M  $3.95 B 
06/07/2018  $0.203363  $36.95 M  $3.82 B 
07/07/2018  $0.206637  $37.82 M  $3.88 B 
08/07/2018  $0.209607  $36.55 M  $3.93 B 
09/07/2018  $0.21092  $40.84 M  $3.96 B 
10/07/2018  $0.206587  $38.55 M  $3.88 B 
11/07/2018  $0.193923  $37.00 M  $3.64 B 
12/07/2018  $0.19043  $33.58 M  $3.57 B 
13/07/2018  $0.186657  $36.06 M  $3.50 B 
14/07/2018  $0.200083  $49.76 M  $3.75 B 
15/07/2018  $0.209505  $43.31 M  $3.93 B 
16/07/2018  $0.220547  $51.16 M  $4.14 B 
17/07/2018  $0.235697  $51.76 M  $4.42 B 
18/07/2018  $0.25393  $60.67 M  $4.77 B 
19/07/2018  $0.288379  $238.98 M  $5.41 B 
20/07/2018  $0.296748  $185.75 M  $5.57 B 
21/07/2018  $0.264952  $132.47 M  $4.97 B 
22/07/2018  $0.293375  $105.46 M  $5.51 B 
23/07/2018  $0.286433  $98.81 M  $5.38 B 
24/07/2018  $0.284013  $91.18 M  $5.33 B 
25/07/2018  $0.299816  $108.95 M  $5.63 B 
26/07/2018  $0.334896  $186.21 M  $6.29 B 
27/07/2018  $0.302349  $168.85 M  $5.67 B 
28/07/2018  $0.318268  $107.26 M  $5.97 B 
29/07/2018  $0.317892  $73.02 M  $5.97 B 
30/07/2018  $0.303976  $67.76 M  $5.70 B 
31/07/2018  $0.294237  $86.42 M  $5.52 B 
01/08/2018  $0.274683  $90.63 M  $5.16 B 
02/08/2018  $0.278996  $78.04 M  $5.24 B 
03/08/2018  $0.252272  $66.29 M  $4.74 B 
04/08/2018  $0.259778  $73.94 M  $4.88 B 
05/08/2018  $0.237653  $62.93 M  $4.46 B 
06/08/2018  $0.245608  $49.99 M  $4.61 B 
07/08/2018  $0.236115  $54.23 M  $4.43 B 
08/08/2018  $0.224071  $64.52 M  $4.21 B 
09/08/2018  $0.203717  $67.16 M  $3.82 B 
10/08/2018  $0.2226  $76.96 M  $4.18 B 
11/08/2018  $0.218986  $109.61 M  $4.11 B 
12/08/2018  $0.220581  $88.07 M  $4.14 B 
13/08/2018  $0.223268  $65.92 M  $4.19 B 
14/08/2018  $0.21113  $103.08 M  $3.96 B 
15/08/2018  $0.218645  $93.87 M  $4.10 B 
16/08/2018  $0.215401  $97.67 M  $4.04 B 
17/08/2018  $0.21855  $64.22 M  $4.10 B 
18/08/2018  $0.240486  $93.17 M  $4.51 B 
19/08/2018  $0.224694  $66.69 M  $4.22 B 
20/08/2018  $0.229016  $61.55 M  $4.30 B 
21/08/2018  $0.217417  $57.41 M  $4.08 B 
22/08/2018  $0.229577  $63.30 M  $4.31 B 
23/08/2018  $0.208463  $54.63 M  $3.91 B 
24/08/2018  $0.214748  $48.27 M  $4.03 B 
25/08/2018  $0.223012  $47.96 M  $4.19 B 
26/08/2018  $0.218088  $43.80 M  $4.09 B 
27/08/2018  $0.215011  $41.15 M  $4.04 B 
28/08/2018  $0.226833  $51.90 M  $4.26 B 
29/08/2018  $0.23294  $65.71 M  $4.37 B 
30/08/2018  $0.225094  $59.59 M  $4.23 B 
31/08/2018  $0.222173  $52.90 M  $4.17 B 
01/09/2018  $0.224767  $50.01 M  $4.22 B 
02/09/2018  $0.227036  $56.95 M  $4.26 B 
03/09/2018  $0.223775  $43.04 M  $4.20 B 
04/09/2018  $0.22081  $47.04 M  $4.15 B 
05/09/2018  $0.232199  $54.96 M  $4.36 B 
06/09/2018  $0.200159  $72.75 M  $3.76 B 
07/09/2018  $0.208297  $65.69 M  $3.91 B 
08/09/2018  $0.208344  $60.44 M  $3.91 B 
09/09/2018  $0.195332  $52.76 M  $3.67 B 
10/09/2018  $0.19413  $55.00 M  $3.65 B 
11/09/2018  $0.192741  $51.49 M  $3.62 B 
12/09/2018  $0.202069  $78.86 M  $3.80 B 
13/09/2018  $0.200333  $81.94 M  $3.76 B 
14/09/2018  $0.206494  $66.19 M  $3.88 B 
15/09/2018  $0.20279  $46.71 M  $3.81 B 
16/09/2018  $0.20181  $37.66 M  $3.79 B 
17/09/2018  $0.207104  $41.99 M  $3.89 B 
18/09/2018  $0.194989  $43.39 M  $3.66 B 
19/09/2018  $0.208781  $55.90 M  $3.92 B 
20/09/2018  $0.206955  $48.30 M  $3.89 B 
21/09/2018  $0.239925  $101.80 M  $4.51 B 
22/09/2018  $0.240539  $178.74 M  $4.52 B 
23/09/2018  $0.258295  $91.91 M  $4.85 B 
24/09/2018  $0.279519  $298.48 M  $5.25 B 
25/09/2018  $0.244222  $144.49 M  $4.59 B 
26/09/2018  $0.241675  $105.47 M  $4.54 B 
27/09/2018  $0.248299  $85.50 M  $4.67 B 
28/09/2018  $0.260385  $99.31 M  $4.89 B 
29/09/2018  $0.247383  $61.02 M  $4.65 B 
30/09/2018  $0.254299  $53.62 M  $4.78 B 
01/10/2018  $0.260844  $66.09 M  $4.90 B 
02/10/2018  $0.258102  $66.89 M  $4.85 B 
03/10/2018  $0.243154  $53.47 M  $4.57 B 
04/10/2018  $0.246359  $46.16 M  $4.63 B 
05/10/2018  $0.241563  $34.15 M  $4.54 B 
06/10/2018  $0.24526  $36.82 M  $4.61 B 
07/10/2018  $0.23971  $33.78 M  $4.51 B 
08/10/2018  $0.242587  $33.91 M  $4.56 B 
09/10/2018  $0.246587  $43.29 M  $4.66 B 
10/10/2018  $0.242359  $37.65 M  $4.58 B 
11/10/2018  $0.222328  $53.43 M  $4.20 B 
12/10/2018  $0.211227  $68.18 M  $3.99 B 
13/10/2018  $0.217013  $46.83 M  $4.10 B 
14/10/2018  $0.213407  $42.09 M  $4.03 B 
15/10/2018  $0.21111  $37.99 M  $3.99 B 
16/10/2018  $0.222945  $71.50 M  $4.21 B 
17/10/2018  $0.229043  $42.43 M  $4.33 B 
18/10/2018  $0.241482  $74.91 M  $4.56 B 
19/10/2018  $0.238969  $59.51 M  $4.51 B 
20/10/2018  $0.243937  $48.10 M  $4.61 B 
21/10/2018  $0.245755  $59.15 M  $4.64 B 
22/10/2018  $0.242066  $45.81 M  $4.57 B 
23/10/2018  $0.244954  $41.03 M  $4.63 B 
24/10/2018  $0.243451  $37.56 M  $4.60 B 
25/10/2018  $0.23646  $41.03 M  $4.47 B 
26/10/2018  $0.235025  $37.60 M  $4.44 B 
27/10/2018  $0.234708  $35.69 M  $4.43 B 
28/10/2018  $0.228778  $39.56 M  $4.32 B 
29/10/2018  $0.230274  $39.99 M  $4.35 B 
30/10/2018  $0.223361  $44.94 M  $4.22 B 
31/10/2018  $0.22287  $41.89 M  $4.22 B 
01/11/2018  $0.223667  $43.25 M  $4.23 B 
02/11/2018  $0.224263  $38.16 M  $4.24 B 
03/11/2018  $0.233918  $54.02 M  $4.42 B 
04/11/2018  $0.237851  $47.20 M  $4.50 B 
05/11/2018  $0.242481  $58.34 M  $4.59 B 
06/11/2018  $0.247318  $58.58 M  $4.68 B 
07/11/2018  $0.261852  $103.94 M  $4.96 B 
08/11/2018  $0.251361  $78.76 M  $4.76 B 
09/11/2018  $0.260472  $87.07 M  $4.94 B 
10/11/2018  $0.256337  $68.25 M  $4.86 B 
11/11/2018  $0.2606  $54.88 M  $4.94 B 
12/11/2018  $0.281544  $118.11 M  $5.33 B 
13/11/2018  $0.267511  $94.68 M  $5.07 B 
14/11/2018  $0.253351  $69.16 M  $4.80 B 
15/11/2018  $0.229434  $105.74 M  $4.34 B 
16/11/2018  $0.246602  $106.48 M  $4.67 B 
17/11/2018  $0.234686  $105.09 M  $4.52 B 
18/11/2018  $0.249102  $96.95 M  $4.80 B 
19/11/2018  $0.241752  $103.02 M  $4.66 B 
20/11/2018  $0.228161  $131.43 M  $4.40 B 
21/11/2018  $0.19171  $154.64 M  $3.67 B 
22/11/2018  $0.202364  $103.66 M  $3.88 B 
23/11/2018  $0.181421  $88.34 M  $3.47 B 
24/11/2018  $0.182545  $94.10 M  $3.50 B 
25/11/2018  $0.144481  $102.67 M  $2.77 B 
26/11/2018  $0.156394  $134.91 M  $2.99 B 
27/11/2018  $0.141671  $98.36 M  $2.71 B 
28/11/2018  $0.147856  $82.22 M  $2.83 B 
29/11/2018  $0.156592  $93.60 M  $3.00 B 
30/11/2018  $0.167378842169  $91.19 M  $3.21 B 
01/12/2018  $0.160208740165  $95.29 M  $3.07 B 
02/12/2018  $0.166186105143  $81.50 M  $3.18 B 
03/12/2018  $0.155890612647  $76.11 M  $2.99 B 
04/12/2018  $0.149201288916  $76.80 M  $2.86 B 
05/12/2018  $0.145384314095  $68.42 M  $2.79 B 
06/12/2018  $0.134994516055  $68.54 M  $2.59 B 
07/12/2018  $0.1098554621  $153.72 M  $2.11 B 
08/12/2018  $0.120443727712  $173.60 M  $2.31 B 
09/12/2018  $0.119698700665  $160.24 M  $2.29 B 
10/12/2018  $0.123798391517  $175.68 M  $2.37 B 
11/12/2018  $0.116852778136  $94.26 M  $2.24 B 
12/12/2018  $0.113088077014  $201.52 M  $2.17 B 
13/12/2018  $0.112187495012  $76.93 M  $2.15 B 
14/12/2018  $0.104852763418  $54.89 M  $2.01 B 
15/12/2018  $0.0982626969246  $75.24 M  $1.88 B 
16/12/2018  $0.0990879252554  $95.10 M  $1.90 B 
17/12/2018  $0.0963879935402  $58.80 M  $1.85 B 
18/12/2018  $0.110857630821  $102.70 M  $2.13 B 
19/12/2018  $0.118936516314  $114.12 M  $2.28 B 
20/12/2018  $0.117024504386  $96.68 M  $2.24 B 
21/12/2018  $0.124306940813  $149.87 M  $2.38 B 
22/12/2018  $0.117937151871  $119.05 M  $2.26 B 
23/12/2018  $0.126462421174  $141.18 M  $2.42 B 
24/12/2018  $0.132845706609  $145.93 M  $2.55 B 
25/12/2018  $0.120965605106  $157.14 M  $2.32 B 
26/12/2018  $0.124496426766  $95.83 M  $2.39 B 
27/12/2018  $0.118247060533  $104.87 M  $2.27 B 
28/12/2018  $0.109957964691  $92.77 M  $2.11 B 
29/12/2018  $0.121294702353  $127.47 M  $2.32 B 
30/12/2018  $0.116681618164  $94.87 M  $2.24 B 
31/12/2018  $0.116678682289  $89.91 M  $2.24 B 
01/01/2019  $0.113300972837  $94.02 M  $2.17 B 
02/01/2019  $0.116134851733  $84.46 M  $2.23 B 
03/01/2019  $0.117615686491  $109.86 M  $2.25 B 
04/01/2019  $0.114975788294  $92.11 M  $2.20 B 
05/01/2019  $0.116034004615  $76.64 M  $2.22 B 
06/01/2019  $0.113757979035  $97.88 M  $2.18 B 
07/01/2019  $0.120414517282  $86.29 M  $2.31 B 
08/01/2019  $0.120540734757  $98.45 M  $2.31 B 
09/01/2019  $0.124191876023  $106.47 M  $2.38 B 
10/01/2019  $0.126901300573  $100.96 M  $2.43 B 
11/01/2019  $0.10631500686  $117.32 M  $2.03 B 
12/01/2019  $0.107060018707  $101.15 M  $2.05 B 
13/01/2019  $0.110830917049  $111.38 M  $2.12 B 
14/01/2019  $0.106416986268  $122.73 M  $2.04 B 
15/01/2019  $0.1094639015  $102.13 M  $2.09 B 
16/01/2019  $0.107129443147  $89.24 M  $2.05 B 
17/01/2019  $0.105952826437  $89.74 M  $2.03 B 
18/01/2019  $0.108918432521  $117.20 M  $2.08 B 
18/01/2019  $0.106399948667  $94.02 M  $2.04 B 
18/01/2019  $0.106631049856  $88.29 M  $2.04 B 