XRP current price is $0.449220 with a marketcap of $18.12 B. Its price is 6.53% down in last 24 hours.

XRP(XRP)
 Price $0.449220

1h %
0.53%

24h %
6.53%

7d %
13.48%
 Market Cap $18.12 B
 Volume $1.58 B
 Available Supply 40.33 B XRP
 Rank 2
Loading Chart...
More Info About Coin
Ripple is the world’s only enterprise blockchain solution for global payments.
Historical Data
Date  Price  Volume  Market Cap 

19/11/2017  $0.230105  $192.09 M  $8.89 B 
20/11/2017  $0.240347  $196.41 M  $9.28 B 
21/11/2017  $0.235909  $232.91 M  $9.11 B 
22/11/2017  $0.235622  $151.60 M  $9.10 B 
23/11/2017  $0.247087  $238.21 M  $9.54 B 
24/11/2017  $0.243467  $230.23 M  $9.40 B 
25/11/2017  $0.253332  $216.71 M  $9.78 B 
26/11/2017  $0.250345  $127.33 M  $9.67 B 
27/11/2017  $0.252045  $196.48 M  $9.73 B 
28/11/2017  $0.282341  $572.19 M  $10.90 B 
29/11/2017  $0.275336  $589.60 M  $10.63 B 
30/11/2017  $0.238138  $352.07 M  $9.20 B 
01/12/2017  $0.255146  $200.73 M  $9.85 B 
02/12/2017  $0.255118  $135.20 M  $9.85 B 
03/12/2017  $0.259647  $112.58 M  $10.03 B 
04/12/2017  $0.249066  $119.44 M  $9.62 B 
05/12/2017  $0.248238  $146.52 M  $9.61 B 
06/12/2017  $0.240455  $249.00 M  $9.32 B 
07/12/2017  $0.227443  $295.32 M  $8.81 B 
08/12/2017  $0.253641  $656.92 M  $9.83 B 
09/12/2017  $0.242313  $221.89 M  $9.39 B 
10/12/2017  $0.236736  $203.23 M  $9.17 B 
11/12/2017  $0.248979  $171.26 M  $9.65 B 
12/12/2017  $0.295984  $576.14 M  $11.47 B 
13/12/2017  $0.451786  $3.33 B  $17.50 B 
14/12/2017  $0.815857  $5.46 B  $31.61 B 
15/12/2017  $0.755792  $4.08 B  $29.28 B 
16/12/2017  $0.763959  $1.37 B  $29.60 B 
17/12/2017  $0.733431  $932.75 M  $28.41 B 
18/12/2017  $0.74407  $1.03 B  $28.82 B 
19/12/2017  $0.811275  $1.69 B  $31.43 B 
20/12/2017  $0.780949  $1.05 B  $30.25 B 
21/12/2017  $1.14918  $4.08 B  $44.52 B 
22/12/2017  $1.09581  $4.55 B  $42.45 B 
23/12/2017  $1.17709  $1.95 B  $45.60 B 
24/12/2017  $1.02061  $782.00 M  $39.54 B 
25/12/2017  $1.03377  $481.90 M  $40.05 B 
26/12/2017  $1.09614  $651.80 M  $42.46 B 
27/12/2017  $1.34059  $2.21 B  $51.93 B 
28/12/2017  $1.44435  $3.42 B  $55.95 B 
29/12/2017  $2.01477  $5.50 B  $78.05 B 
30/12/2017  $2.3452  $9.55 B  $90.85 B 
31/12/2017  $2.2219  $5.40 B  $86.07 B 
01/01/2018  $2.2114  $1.68 B  $85.67 B 
02/01/2018  $2.39588  $2.99 B  $92.81 B 
03/01/2018  $3.03226  $5.63 B  $117.47 B 
04/01/2018  $3.39292  $8.09 B  $131.44 B 
05/01/2018  $3.09126  $7.29 B  $119.75 B 
06/01/2018  $3.05488  $3.32 B  $118.34 B 
07/01/2018  $3.36889  $2.52 B  $130.51 B 
08/01/2018  $2.52302  $3.12 B  $97.74 B 
09/01/2018  $2.27699  $3.41 B  $88.21 B 
10/01/2018  $1.99285  $5.51 B  $77.20 B 
11/01/2018  $2.0503  $5.99 B  $79.43 B 
12/01/2018  $1.96632  $3.76 B  $76.17 B 
13/01/2018  $2.00581  $2.35 B  $77.70 B 
14/01/2018  $1.86157  $1.91 B  $72.12 B 
15/01/2018  $1.81971  $1.76 B  $70.49 B 
16/01/2018  $1.28394  $4.54 B  $49.74 B 
17/01/2018  $0.983644  $5.50 B  $38.11 B 
18/01/2018  $1.63186  $10.01 B  $63.22 B 
19/01/2018  $1.53389  $4.68 B  $59.42 B 
20/01/2018  $1.59785  $2.49 B  $61.90 B 
21/01/2018  $1.39716  $2.77 B  $54.12 B 
22/01/2018  $1.20961  $2.06 B  $46.86 B 
23/01/2018  $1.38354  $3.18 B  $53.60 B 
24/01/2018  $1.34317  $2.08 B  $52.03 B 
25/01/2018  $1.32877  $1.09 B  $51.48 B 
26/01/2018  $1.21442  $2.01 B  $47.05 B 
27/01/2018  $1.2342  $734.99 M  $47.81 B 
28/01/2018  $1.30879  $875.68 M  $50.70 B 
29/01/2018  $1.34427  $1.45 B  $52.08 B 
30/01/2018  $1.17352  $954.76 M  $45.46 B 
31/01/2018  $1.1215  $1.43 B  $43.45 B 
01/02/2018  $0.989317  $1.22 B  $38.33 B 
02/02/2018  $0.829614  $3.37 B  $32.36 B 
03/02/2018  $0.934275  $2.10 B  $36.45 B 
04/02/2018  $0.832457  $1.14 B  $32.47 B 
05/02/2018  $0.697157  $1.12 B  $27.20 B 
06/02/2018  $0.731903  $2.28 B  $28.55 B 
07/02/2018  $0.773471  $1.37 B  $30.17 B 
08/02/2018  $0.767499  $895.97 M  $29.94 B 
09/02/2018  $0.924764  $1.71 B  $36.07 B 
10/02/2018  $1.04181  $4.37 B  $40.64 B 
11/02/2018  $1.02687  $2.76 B  $40.06 B 
12/02/2018  $1.06525  $1.78 B  $41.55 B 
13/02/2018  $1.02791  $1.01 B  $40.10 B 
14/02/2018  $1.09239  $1.01 B  $42.61 B 
15/02/2018  $1.15417  $1.59 B  $45.02 B 
16/02/2018  $1.12672  $606.35 M  $43.95 B 
17/02/2018  $1.18902  $1.12 B  $46.38 B 
18/02/2018  $1.14771  $1.15 B  $44.77 B 
19/02/2018  $1.14797  $601.88 M  $44.78 B 
20/02/2018  $1.12704  $700.60 M  $43.96 B 
21/02/2018  $1.01508  $934.88 M  $39.60 B 
22/02/2018  $0.947611  $915.31 M  $36.97 B 
23/02/2018  $0.984605  $900.09 M  $38.49 B 
24/02/2018  $0.92972  $481.45 M  $36.35 B 
25/02/2018  $0.941714  $361.46 M  $36.82 B 
26/02/2018  $0.95023  $460.85 M  $37.15 B 
27/02/2018  $0.952745  $323.67 M  $37.25 B 
28/02/2018  $0.926408  $327.20 M  $36.22 B 
01/03/2018  $0.934019  $476.98 M  $36.52 B 
02/03/2018  $0.914905  $289.51 M  $35.77 B 
03/03/2018  $0.903774  $280.75 M  $35.33 B 
04/03/2018  $0.953047  $462.78 M  $37.26 B 
05/03/2018  $0.970243  $1.93 B  $37.93 B 
06/03/2018  $0.941516  $833.37 M  $36.81 B 
07/03/2018  $0.875416  $879.20 M  $34.22 B 
08/03/2018  $0.846936  $549.12 M  $33.11 B 
09/03/2018  $0.832068  $945.68 M  $32.53 B 
10/03/2018  $0.801399  $434.48 M  $31.33 B 
11/03/2018  $0.834123  $480.59 M  $32.61 B 
12/03/2018  $0.798981  $354.82 M  $31.23 B 
13/03/2018  $0.784299  $285.06 M  $30.66 B 
14/03/2018  $0.698241  $401.17 M  $27.30 B 
15/03/2018  $0.695621  $940.89 M  $27.19 B 
16/03/2018  $0.697849  $522.93 M  $27.28 B 
17/03/2018  $0.643683  $315.49 M  $25.16 B 
18/03/2018  $0.630289  $712.55 M  $24.64 B 
19/03/2018  $0.692439  $1.10 B  $27.07 B 
20/03/2018  $0.72241  $895.32 M  $28.24 B 
21/03/2018  $0.696733  $569.69 M  $27.24 B 
22/03/2018  $0.6523  $453.58 M  $25.50 B 
23/03/2018  $0.639334  $386.00 M  $24.99 B 
24/03/2018  $0.648107  $398.28 M  $25.34 B 
25/03/2018  $0.649993  $228.63 M  $25.41 B 
26/03/2018  $0.586848  $351.34 M  $22.94 B 
27/03/2018  $0.591374  $381.70 M  $23.12 B 
28/03/2018  $0.578001  $270.05 M  $22.60 B 
29/03/2018  $0.528908  $344.15 M  $20.68 B 
30/03/2018  $0.507601  $587.22 M  $19.84 B 
31/03/2018  $0.511109  $308.42 M  $19.98 B 
01/04/2018  $0.494281  $303.75 M  $19.32 B 
02/04/2018  $0.491884  $260.48 M  $19.23 B 
03/04/2018  $0.544405  $529.43 M  $21.28 B 
04/04/2018  $0.507297  $444.06 M  $19.83 B 
05/04/2018  $0.495527  $357.36 M  $19.37 B 
06/04/2018  $0.471635  $227.03 M  $18.44 B 
07/04/2018  $0.494002  $212.15 M  $19.31 B 
08/04/2018  $0.495503  $133.61 M  $19.37 B 
09/04/2018  $0.485543  $268.96 M  $18.98 B 
10/04/2018  $0.491925  $155.86 M  $19.23 B 
11/04/2018  $0.499991  $194.95 M  $19.55 B 
12/04/2018  $0.590515  $1.16 B  $23.09 B 
13/04/2018  $0.638754  $1.42 B  $24.99 B 
14/04/2018  $0.637565  $716.38 M  $24.94 B 
15/04/2018  $0.674214  $596.77 M  $26.38 B 
16/04/2018  $0.659726  $549.11 M  $25.81 B 
17/04/2018  $0.661295  $428.72 M  $25.87 B 
18/04/2018  $0.70727  $562.61 M  $27.67 B 
19/04/2018  $0.754274  $792.17 M  $29.51 B 
20/04/2018  $0.922522  $2.21 B  $36.09 B 
21/04/2018  $0.846733  $1.74 B  $33.13 B 
22/04/2018  $0.887417  $945.07 M  $34.72 B 
23/04/2018  $0.872624  $719.02 M  $34.16 B 
24/04/2018  $0.942994  $1.38 B  $36.91 B 
25/04/2018  $0.834857  $1.77 B  $32.68 B 
26/04/2018  $0.84363  $1.04 B  $33.02 B 
27/04/2018  $0.826307  $728.35 M  $32.35 B 
28/04/2018  $0.86853  $802.72 M  $34.00 B 
29/04/2018  $0.863281  $884.03 M  $33.79 B 
30/04/2018  $0.843766  $576.37 M  $33.03 B 
01/05/2018  $0.836366  $640.35 M  $32.75 B 
02/05/2018  $0.859789  $538.52 M  $33.66 B 
03/05/2018  $0.878044  $695.53 M  $34.38 B 
04/05/2018  $0.904879  $1.04 B  $35.45 B 
05/05/2018  $0.901054  $670.88 M  $35.30 B 
06/05/2018  $0.860701  $642.98 M  $33.72 B 
07/05/2018  $0.843593  $598.04 M  $33.05 B 
08/05/2018  $0.813376  $480.49 M  $31.87 B 
09/05/2018  $0.802674  $607.82 M  $31.45 B 
10/05/2018  $0.780952  $372.04 M  $30.60 B 
11/05/2018  $0.685785  $998.56 M  $26.88 B 
12/05/2018  $0.688537  $613.28 M  $26.98 B 
13/05/2018  $0.757079  $508.17 M  $29.67 B 
14/05/2018  $0.75127  $629.71 M  $29.44 B 
15/05/2018  $0.709234  $431.23 M  $27.79 B 
16/05/2018  $0.691714  $425.36 M  $27.11 B 
17/05/2018  $0.676366  $323.85 M  $26.51 B 
18/05/2018  $0.681462  $374.20 M  $26.71 B 
19/05/2018  $0.677102  $250.58 M  $26.54 B 
20/05/2018  $0.704157  $273.91 M  $27.60 B 
21/05/2018  $0.681174  $258.94 M  $26.70 B 
22/05/2018  $0.659934  $210.08 M  $25.86 B 
23/05/2018  $0.61137  $489.39 M  $23.96 B 
24/05/2018  $0.635073  $440.91 M  $24.89 B 
25/05/2018  $0.610073  $309.85 M  $23.91 B 
26/05/2018  $0.623867  $205.93 M  $24.45 B 
27/05/2018  $0.606279  $200.70 M  $23.76 B 
28/05/2018  $0.571656  $302.70 M  $22.40 B 
29/05/2018  $0.608834  $407.92 M  $23.86 B 
30/05/2018  $0.594075  $320.80 M  $23.28 B 
31/05/2018  $0.617468  $289.22 M  $24.20 B 
01/06/2018  $0.614787  $257.57 M  $24.13 B 
02/06/2018  $0.64147  $326.85 M  $25.17 B 
03/06/2018  $0.663242  $321.47 M  $26.03 B 
04/06/2018  $0.679257  $550.31 M  $26.66 B 
05/06/2018  $0.674957  $412.15 M  $26.49 B 
06/06/2018  $0.673493  $278.24 M  $26.43 B 
07/06/2018  $0.676142  $243.46 M  $26.53 B 
08/06/2018  $0.675002  $226.71 M  $26.49 B 
09/06/2018  $0.666113  $175.36 M  $26.14 B 
10/06/2018  $0.574335  $432.48 M  $22.54 B 
11/06/2018  $0.585271  $363.31 M  $22.97 B 
12/06/2018  $0.560706  $309.54 M  $22.00 B 
13/06/2018  $0.521843  $353.79 M  $20.48 B 
14/06/2018  $0.57059  $377.78 M  $22.39 B 
15/06/2018  $0.541731  $253.69 M  $21.26 B 
16/06/2018  $0.538343  $211.01 M  $21.13 B 
17/06/2018  $0.531194  $165.88 M  $20.85 B 
18/06/2018  $0.541443  $273.68 M  $21.25 B 
19/06/2018  $0.544934  $256.08 M  $21.39 B 
20/06/2018  $0.53958  $255.84 M  $21.18 B 
21/06/2018  $0.533388  $196.84 M  $20.93 B 
22/06/2018  $0.479677  $319.23 M  $18.83 B 
23/06/2018  $0.489249  $215.04 M  $19.20 B 
24/06/2018  $0.483137  $372.36 M  $18.96 B 
25/06/2018  $0.48003  $236.92 M  $18.85 B 
26/06/2018  $0.469028  $166.37 M  $18.42 B 
27/06/2018  $0.468501  $228.18 M  $18.39 B 
28/06/2018  $0.452196  $200.00 M  $17.75 B 
29/06/2018  $0.434739  $287.03 M  $17.07 B 
30/06/2018  $0.459721  $371.48 M  $18.05 B 
01/07/2018  $0.46025  $268.00 M  $18.07 B 
02/07/2018  $0.487254  $330.56 M  $19.13 B 
03/07/2018  $0.495334  $403.90 M  $19.45 B 
04/07/2018  $0.499  $328.82 M  $19.59 B 
05/07/2018  $0.475091  $287.09 M  $18.65 B 
06/07/2018  $0.47474  $243.46 M  $18.64 B 
07/07/2018  $0.471986  $191.30 M  $18.53 B 
08/07/2018  $0.484291  $235.98 M  $19.01 B 
09/07/2018  $0.477635  $208.50 M  $18.75 B 
10/07/2018  $0.450257  $232.62 M  $17.68 B 
11/07/2018  $0.449407  $193.44 M  $17.64 B 
12/07/2018  $0.434361  $169.55 M  $17.05 B 
13/07/2018  $0.4368  $192.13 M  $17.15 B 
14/07/2018  $0.441646  $139.03 M  $17.34 B 
15/07/2018  $0.448588  $151.67 M  $17.61 B 
16/07/2018  $0.470783  $246.64 M  $18.48 B 
17/07/2018  $0.514946  $350.13 M  $20.22 B 
18/07/2018  $0.485771  $365.47 M  $19.07 B 
19/07/2018  $0.477778  $304.39 M  $18.76 B 
20/07/2018  $0.43942  $293.35 M  $17.28 B 
21/07/2018  $0.455529  $189.71 M  $17.91 B 
22/07/2018  $0.451907  $152.36 M  $17.77 B 
23/07/2018  $0.447932  $199.97 M  $17.61 B 
24/07/2018  $0.453894  $306.54 M  $17.85 B 
25/07/2018  $0.461611  $260.91 M  $18.15 B 
26/07/2018  $0.452018  $191.72 M  $17.77 B 
27/07/2018  $0.458503  $222.05 M  $18.03 B 
28/07/2018  $0.453336  $157.73 M  $17.82 B 
29/07/2018  $0.45238  $187.11 M  $17.79 B 
30/07/2018  $0.443649  $255.69 M  $17.44 B 
31/07/2018  $0.434026  $215.95 M  $17.06 B 
01/08/2018  $0.43967  $316.11 M  $17.29 B 
02/08/2018  $0.430629  $215.28 M  $16.93 B 
03/08/2018  $0.441134  $261.51 M  $17.34 B 
04/08/2018  $0.427811  $186.51 M  $16.81 B 
05/08/2018  $0.431889  $187.30 M  $16.97 B 
06/08/2018  $0.413759  $208.45 M  $16.26 B 
07/08/2018  $0.382176  $267.48 M  $15.02 B 
08/08/2018  $0.331238  $361.98 M  $13.02 B 
09/08/2018  $0.349988  $330.14 M  $13.75 B 
10/08/2018  $0.318924  $240.30 M  $12.53 B 
11/08/2018  $0.311121  $291.85 M  $12.23 B 
12/08/2018  $0.300854  $185.50 M  $11.82 B 
13/08/2018  $0.277723  $230.05 M  $10.93 B 
14/08/2018  $0.265315  $268.76 M  $10.45 B 
15/08/2018  $0.291628  $341.89 M  $11.48 B 
16/08/2018  $0.292932  $247.00 M  $11.53 B 
17/08/2018  $0.373619  $450.07 M  $14.71 B 
18/08/2018  $0.330396  $481.55 M  $13.01 B 
19/08/2018  $0.344822  $324.65 M  $13.58 B 
20/08/2018  $0.327429  $290.83 M  $12.89 B 
21/08/2018  $0.334962  $279.12 M  $13.19 B 
22/08/2018  $0.32329  $281.41 M  $12.78 B 
23/08/2018  $0.327576  $222.17 M  $12.95 B 
24/08/2018  $0.327745  $240.69 M  $12.95 B 
25/08/2018  $0.327059  $172.57 M  $12.93 B 
26/08/2018  $0.323205  $168.42 M  $12.77 B 
27/08/2018  $0.330077  $199.01 M  $13.05 B 
28/08/2018  $0.349628  $341.74 M  $13.85 B 
29/08/2018  $0.347397  $282.14 M  $13.76 B 
30/08/2018  $0.334411  $262.38 M  $13.26 B 
31/08/2018  $0.333629  $218.56 M  $13.23 B 
01/09/2018  $0.347026  $263.04 M  $13.76 B 
02/09/2018  $0.342186  $244.02 M  $13.57 B 
03/09/2018  $0.337749  $196.69 M  $13.39 B 
04/09/2018  $0.332669  $242.11 M  $13.19 B 
05/09/2018  $0.291333  $339.02 M  $11.55 B 
06/09/2018  $0.301063  $335.57 M  $11.94 B 
07/09/2018  $0.292442  $220.50 M  $11.60 B 
08/09/2018  $0.279488  $169.71 M  $11.08 B 
09/09/2018  $0.278817  $163.50 M  $11.06 B 
10/09/2018  $0.267457  $206.37 M  $10.62 B 
11/09/2018  $0.265745  $201.92 M  $10.55 B 
12/09/2018  $0.269615  $293.13 M  $10.71 B 
13/09/2018  $0.281744  $309.39 M  $11.19 B 
14/09/2018  $0.277159  $269.03 M  $11.03 B 
15/09/2018  $0.282008  $205.36 M  $11.23 B 
16/09/2018  $0.281166  $197.01 M  $11.19 B 
17/09/2018  $0.272251  $246.49 M  $10.84 B 
18/09/2018  $0.32186  $600.22 M  $12.81 B 
19/09/2018  $0.326053  $489.61 M  $12.98 B 
20/09/2018  $0.449918  $1.29 B  $17.91 B 
21/09/2018  $0.561462  $4.10 B  $22.35 B 
22/09/2018  $0.570798  $2.41 B  $22.72 B 
23/09/2018  $0.570689  $1.04 B  $22.72 B 
24/09/2018  $0.494712  $1.03 B  $19.72 B 
25/09/2018  $0.526941  $1.64 B  $21.01 B 
26/09/2018  $0.516308  $1.82 B  $20.59 B 
27/09/2018  $0.541381  $824.08 M  $21.59 B 
28/09/2018  $0.539112  $718.26 M  $21.49 B 
29/09/2018  $0.571228  $1.03 B  $22.78 B 
30/09/2018  $0.581572  $1.33 B  $23.19 B 
01/10/2018  $0.576461  $1.41 B  $23.02 B 
02/10/2018  $0.520837  $743.71 M  $20.80 B 
03/10/2018  $0.528162  $789.23 M  $21.09 B 
04/10/2018  $0.526606  $621.62 M  $21.03 B 
06/10/2018  $0.519908  $590.24 M  $20.76 B 
07/10/2018  $0.489668  $675.45 M  $19.56 B 
08/10/2018  $0.483873  $550.57 M  $19.32 B 
09/10/2018  $0.490536  $535.12 M  $19.59 B 
10/10/2018  $0.478503  $415.63 M  $19.11 B 
11/10/2018  $0.461391  $411.07 M  $18.45 B 
12/10/2018  $0.380478  $790.52 M  $15.22 B 
13/10/2018  $0.419112  $814.89 M  $16.76 B 
14/10/2018  $0.419006  $366.01 M  $16.76 B 
15/10/2018  $0.400004  $296.59 M  $16.00 B 
16/10/2018  $0.446633  $1.03 B  $17.86 B 
17/10/2018  $0.467834  $602.57 M  $18.71 B 
18/10/2018  $0.467619  $520.61 M  $18.70 B 
19/10/2018  $0.457975  $475.61 M  $18.32 B 
20/10/2018  $0.453429  $302.14 M  $18.14 B 
21/10/2018  $0.458759  $273.48 M  $18.35 B 
22/10/2018  $0.455284  $260.20 M  $18.21 B 
23/10/2018  $0.453479  $247.45 M  $18.14 B 
24/10/2018  $0.461603  $445.10 M  $18.46 B 
25/10/2018  $0.45562  $293.41 M  $18.22 B 
26/10/2018  $0.458558  $273.41 M  $18.44 B 
27/10/2018  $0.459316  $233.12 M  $18.47 B 
28/10/2018  $0.457249  $211.30 M  $18.38 B 
29/10/2018  $0.46087  $280.53 M  $18.53 B 
30/10/2018  $0.441769  $340.14 M  $17.76 B 
31/10/2018  $0.444585  $244.97 M  $17.87 B 
01/11/2018  $0.44833  $367.47 M  $18.03 B 
02/11/2018  $0.456753  $347.32 M  $18.36 B 
03/11/2018  $0.459135  $399.54 M  $18.46 B 
04/11/2018  $0.455229  $274.67 M  $18.30 B 
05/11/2018  $0.461567  $427.15 M  $18.56 B 
06/11/2018  $0.501901  $568.75 M  $20.18 B 
07/11/2018  $0.545815  $1.32 B  $21.94 B 
08/11/2018  $0.539282  $656.88 M  $21.68 B 
09/11/2018  $0.493519  $682.51 M  $19.84 B 
10/11/2018  $0.499791  $508.26 M  $20.09 B 
11/11/2018  $0.505957  $322.40 M  $20.34 B 
12/11/2018  $0.508221  $302.62 M  $20.43 B 
13/11/2018  $0.516525  $596.02 M  $20.77 B 
14/11/2018  $0.505464  $518.52 M  $20.32 B 
15/11/2018  $0.473029  $981.35 M  $19.05 B 
16/11/2018  $0.480612  $966.03 M  $19.36 B 
17/11/2018  $0.471628  $585.72 M  $18.99 B 
18/11/2018  $0.491936  $608.52 M  $19.81 B 
19/11/2018  $0.5091  $880.33 M  $20.50 B 
19/11/2018  $0.487988  $1.21 B  $19.68 B 
20/11/2018  $0.448768608001  $1.59 B  $18.10 B 