|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|

Zcash current price is $58.74 with a marketcap of $360.74 M. Its price is -2.65% down in last 24 hours.


  • zcash
    Zcash(ZEC)
  • Price
    $58.74
  • 1h %
    1.01%
  • 24h %
    -2.65%
  • 7d %
    13.81%
  • Market Cap
    $360.74 M
  • Volume
    $224.19 M
  • Available Supply
    6.14 M ZEC
  • Rank
    22



Loading Chart...

More Info About Coin

A decentralized and open-source cryptocurrency that offers privacy and selective transparency of transactions using advanced cryptography.

Historical Data

Date Price Volume Market Cap
20/03/2018 $264.044 $55.93 M $930.25 M
21/03/2018 $260.725 $69.66 M $920.44 M
22/03/2018 $247.869 $49.54 M $876.81 M
23/03/2018 $253.105 $48.43 M $897.14 M
24/03/2018 $242.502 $45.86 M $861.30 M
25/03/2018 $242.713 $41.78 M $863.78 M
26/03/2018 $213.48 $50.03 M $761.29 M
27/03/2018 $221.13 $49.16 M $790.09 M
28/03/2018 $210.799 $63.72 M $754.68 M
29/03/2018 $188.857 $48.80 M $677.47 M
30/03/2018 $190.539 $51.68 M $684.89 M
31/03/2018 $186.386 $38.19 M $671.28 M
01/04/2018 $185.093 $53.15 M $667.95 M
02/04/2018 $193.911 $43.39 M $701.17 M
03/04/2018 $205.546 $47.60 M $744.73 M
04/04/2018 $185.489 $38.68 M $673.39 M
05/04/2018 $182.039 $32.61 M $662.17 M
06/04/2018 $175.671 $32.98 M $640.23 M
07/04/2018 $184.338 $34.44 M $673.16 M
08/04/2018 $181.669 $28.66 M $664.71 M
09/04/2018 $175.896 $33.93 M $644.84 M
10/04/2018 $179.03 $32.41 M $657.60 M
11/04/2018 $181.841 $39.95 M $669.25 M
12/04/2018 $212.596 $62.41 M $783.95 M
13/04/2018 $227.178 $70.74 M $839.34 M
14/04/2018 $224.28 $57.02 M $830.25 M
15/04/2018 $230.625 $49.25 M $855.39 M
16/04/2018 $222.354 $50.80 M $826.28 M
17/04/2018 $222.703 $49.71 M $829.17 M
18/04/2018 $247.908 $72.44 M $924.81 M
19/04/2018 $259.141 $67.92 M $968.60 M
20/04/2018 $280.133 $77.45 M $1.05 B
21/04/2018 $263.173 $67.07 M $987.42 M
22/04/2018 $275.734 $62.09 M $1.04 B
23/04/2018 $294.004 $76.71 M $1.11 B
24/04/2018 $319.902 $97.67 M $1.21 B
25/04/2018 $295.344 $88.37 M $1.12 B
26/04/2018 $299.265 $70.28 M $1.13 B
27/04/2018 $283.902 $62.41 M $1.08 B
28/04/2018 $294.729 $56.52 M $1.12 B
29/04/2018 $291.652 $62.08 M $1.11 B
30/04/2018 $289.358 $66.70 M $1.10 B
01/05/2018 $285.732 $66.81 M $1.09 B
02/05/2018 $291.986 $55.13 M $1.12 B
03/05/2018 $308.367 $76.84 M $1.18 B
04/05/2018 $299.382 $62.94 M $1.15 B
05/05/2018 $305.158 $61.70 M $1.18 B
06/05/2018 $288.612 $58.87 M $1.11 B
07/05/2018 $282.163 $57.89 M $1.09 B
08/05/2018 $275.713 $54.03 M $1.07 B
09/05/2018 $273.871 $49.41 M $1.06 B
10/05/2018 $269.383 $54.03 M $1.05 B
11/05/2018 $239.885 $59.08 M $934.40 M
12/05/2018 $242.933 $40.99 M $947.99 M
13/05/2018 $259.196 $26.79 M $1.01 B
14/05/2018 $323.787 $285.27 M $1.27 B
15/05/2018 $346.713 $397.10 M $1.36 B
16/05/2018 $350.669 $310.28 M $1.38 B
17/05/2018 $323.871 $136.69 M $1.28 B
18/05/2018 $354.268 $240.63 M $1.40 B
19/05/2018 $351.626 $160.86 M $1.39 B
20/05/2018 $352.302 $122.21 M $1.40 B
21/05/2018 $334.141 $96.93 M $1.33 B
22/05/2018 $316.945 $133.54 M $1.26 B
23/05/2018 $296.216 $146.06 M $1.18 B
24/05/2018 $288.69 $108.45 M $1.15 B
25/05/2018 $280.118 $68.24 M $1.12 B
26/05/2018 $283.917 $66.04 M $1.14 B
27/05/2018 $259.613 $56.68 M $1.04 B
28/05/2018 $226.934 $63.49 M $911.54 M
29/05/2018 $249.322 $87.21 M $1.00 B
30/05/2018 $240.278 $52.81 M $968.58 M
31/05/2018 $245.569 $61.37 M $991.67 M
01/06/2018 $237.097 $64.11 M $959.16 M
02/06/2018 $251.084 $74.86 M $1.02 B
03/06/2018 $254.509 $71.78 M $1.03 B
04/06/2018 $237.452 $66.05 M $965.74 M
05/06/2018 $237.258 $52.30 M $966.68 M
06/06/2018 $236.409 $60.30 M $964.91 M
07/06/2018 $237.538 $55.67 M $971.24 M
08/06/2018 $241.932 $53.63 M $990.52 M
09/06/2018 $235.157 $55.04 M $964.84 M
10/06/2018 $204.606 $60.14 M $840.20 M
11/06/2018 $200.53 $56.07 M $825.66 M
12/06/2018 $195.776 $63.64 M $807.48 M
13/06/2018 $181.931 $54.67 M $751.68 M
14/06/2018 $199.984 $66.00 M $827.72 M
15/06/2018 $198.429 $57.65 M $822.69 M
16/06/2018 $194.189 $49.84 M $806.51 M
17/06/2018 $191 $48.53 M $794.66 M
18/06/2018 $196.727 $56.20 M $819.88 M
19/06/2018 $196.523 $46.53 M $820.42 M
20/06/2018 $193.139 $44.85 M $807.70 M
21/06/2018 $191.021 $43.11 M $800.19 M
22/06/2018 $165.976 $47.97 M $696.48 M
23/06/2018 $171.437 $40.35 M $720.63 M
24/06/2018 $167.529 $41.97 M $705.41 M
25/06/2018 $175.09 $48.12 M $738.50 M
26/06/2018 $168.643 $43.67 M $712.52 M
27/06/2018 $163.037 $37.12 M $690.00 M
28/06/2018 $154.375 $36.04 M $654.45 M
29/06/2018 $154.703 $34.76 M $656.94 M
30/06/2018 $165.137 $42.81 M $702.42 M
01/07/2018 $165.476 $40.82 M $705.06 M
02/07/2018 $183.28 $51.32 M $782.22 M
03/07/2018 $183.33 $45.08 M $783.74 M
04/07/2018 $184.284 $42.35 M $789.16 M
05/07/2018 $174.251 $43.33 M $747.44 M
06/07/2018 $172.352 $48.40 M $740.54 M
07/07/2018 $170.18 $39.68 M $732.39 M
08/07/2018 $174.712 $37.62 M $753.16 M
09/07/2018 $170.516 $39.80 M $736.28 M
10/07/2018 $161.879 $55.92 M $700.16 M
11/07/2018 $159.522 $41.70 M $691.11 M
12/07/2018 $154.484 $40.70 M $670.38 M
13/07/2018 $178.761 $86.62 M $777.04 M
14/07/2018 $174.038 $67.58 M $757.75 M
15/07/2018 $176.22 $52.83 M $768.51 M
16/07/2018 $189.474 $62.36 M $827.68 M
17/07/2018 $209.78 $97.30 M $917.89 M
18/07/2018 $204.001 $110.65 M $894.06 M
19/07/2018 $199.51 $103.24 M $875.81 M
20/07/2018 $180.013 $56.14 M $791.50 M
21/07/2018 $195.651 $41.78 M $861.66 M
22/07/2018 $189.438 $40.70 M $835.69 M
23/07/2018 $193.592 $96.55 M $855.36 M
24/07/2018 $220.368 $159.83 M $975.26 M
25/07/2018 $220.922 $112.45 M $979.27 M
26/07/2018 $222.409 $125.26 M $987.46 M
27/07/2018 $222.158 $120.02 M $987.97 M
28/07/2018 $219.114 $124.62 M $975.99 M
29/07/2018 $217.372 $147.93 M $969.81 M
30/07/2018 $218.508 $165.16 M $976.44 M
31/07/2018 $202.423 $133.78 M $906.01 M
01/08/2018 $198.453 $150.67 M $889.68 M
02/08/2018 $186.371 $129.95 M $836.84 M
03/08/2018 $186.029 $122.13 M $836.67 M
04/08/2018 $175.309 $91.67 M $789.71 M
05/08/2018 $179.781 $92.52 M $811.17 M
06/08/2018 $181.062 $112.32 M $818.22 M
07/08/2018 $177.71 $126.61 M $804.36 M
08/08/2018 $161.137 $114.67 M $730.50 M
09/08/2018 $175.757 $100.07 M $798.02 M
10/08/2018 $160.12 $97.75 M $728.16 M
11/08/2018 $162.298 $92.32 M $739.24 M
12/08/2018 $157.867 $100.19 M $720.20 M
13/08/2018 $144.85 $97.83 M $661.85 M
14/08/2018 $130.095 $108.88 M $595.36 M
15/08/2018 $137.75 $88.55 M $631.38 M
16/08/2018 $137.603 $80.66 M $631.68 M
17/08/2018 $153.266 $88.81 M $704.68 M
18/08/2018 $143.975 $73.40 M $663.01 M
19/08/2018 $142.38 $90.41 M $656.69 M
20/08/2018 $132.901 $95.73 M $613.91 M
21/08/2018 $134.776 $71.65 M $623.55 M
22/08/2018 $129.048 $82.13 M $597.96 M
23/08/2018 $133.909 $93.51 M $621.45 M
24/08/2018 $141.52 $108.67 M $657.78 M
25/08/2018 $138.994 $96.55 M $647.04 M
26/08/2018 $136.39 $124.42 M $635.91 M
27/08/2018 $146.063 $126.87 M $682.04 M
28/08/2018 $153.797 $110.51 M $719.28 M
29/08/2018 $153.365 $84.60 M $718.34 M
30/08/2018 $148.71 $112.68 M $697.60 M
31/08/2018 $150.431 $115.45 M $706.76 M
01/09/2018 $157.642 $143.08 M $741.77 M
02/09/2018 $154.906 $120.83 M $730.01 M
03/09/2018 $155.996 $107.92 M $736.25 M
04/09/2018 $156.571 $115.58 M $740.11 M
05/09/2018 $137.184 $132.43 M $649.44 M
06/09/2018 $129.071 $107.30 M $611.96 M
07/09/2018 $127.491 $94.43 M $605.38 M
08/09/2018 $122.471 $86.25 M $582.42 M
09/09/2018 $120.123 $98.67 M $572.12 M
10/09/2018 $120.113 $96.54 M $572.95 M
11/09/2018 $112.053 $91.10 M $535.30 M
12/09/2018 $110.168 $95.89 M $527.10 M
13/09/2018 $117.889 $101.16 M $564.87 M
15/09/2018 $118.832 $97.55 M $570.29 M
16/09/2018 $119.126 $95.26 M $572.55 M
17/09/2018 $118.364 $96.32 M $569.71 M
18/09/2018 $109.779 $93.84 M $529.20 M
19/09/2018 $113.094 $105.03 M $546.00 M
20/09/2018 $114.556 $92.20 M $553.86 M
21/09/2018 $119.495 $107.28 M $578.62 M
22/09/2018 $127.893 $131.50 M $620.19 M
23/09/2018 $124.364 $98.44 M $603.99 M
24/09/2018 $130.222 $122.95 M $633.36 M
25/09/2018 $135.747 $154.31 M $661.20 M
26/09/2018 $134.266 $111.95 M $654.96 M
27/09/2018 $133.363 $128.89 M $651.51 M
28/09/2018 $143.831 $135.81 M $703.68 M
29/09/2018 $135.129 $162.71 M $662.07 M
30/09/2018 $132.694 $142.37 M $651.10 M
01/10/2018 $131.745 $149.98 M $647.38 M
02/10/2018 $128.139 $150.89 M $630.57 M
03/10/2018 $126.581 $134.87 M $623.83 M
04/10/2018 $122.049 $133.83 M $602.37 M
05/10/2018 $124.794 $171.96 M $616.81 M
06/10/2018 $127.456 $142.46 M $630.89 M
07/10/2018 $125.096 $147.83 M $620.11 M
08/10/2018 $126.231 $141.83 M $626.63 M
09/10/2018 $129.222 $162.32 M $642.41 M
10/10/2018 $126.602 $188.13 M $630.29 M
11/10/2018 $123.786 $176.47 M $617.17 M
12/10/2018 $108.811 $93.14 M $543.27 M
13/10/2018 $110.463 $116.88 M $552.32 M
14/10/2018 $112.395 $110.00 M $562.77 M
15/10/2018 $109.191 $101.28 M $547.53 M
16/10/2018 $112.793 $138.90 M $566.39 M
17/10/2018 $114.825 $128.71 M $577.41 M
18/10/2018 $118.913 $106.73 M $598.83 M
19/10/2018 $118.533 $63.18 M $597.76 M
20/10/2018 $120.176 $68.94 M $606.91 M
21/10/2018 $125.431 $94.61 M $634.35 M
22/10/2018 $124.354 $89.52 M $629.68 M
23/10/2018 $122.261 $83.78 M $620.07 M
24/10/2018 $121.502 $75.09 M $617.10 M
25/10/2018 $126.285 $97.90 M $642.30 M
26/10/2018 $124.721 $91.54 M $635.24 M
27/10/2018 $121.942 $101.65 M $621.96 M
28/10/2018 $119.543 $81.43 M $610.57 M
29/10/2018 $123.167 $83.31 M $629.97 M
30/10/2018 $116.61 $103.73 M $597.21 M
31/10/2018 $115.362 $105.31 M $591.64 M
01/11/2018 $114.955 $96.84 M $590.44 M
02/11/2018 $117.396 $109.58 M $603.60 M
03/11/2018 $118.046 $87.93 M $608.03 M
04/11/2018 $118.425 $87.08 M $610.82 M
05/11/2018 $121.084 $101.75 M $625.41 M
06/11/2018 $122.395 $110.04 M $633.05 M
07/11/2018 $130.763 $122.48 M $677.27 M
08/11/2018 $130.822 $119.42 M $678.51 M
09/11/2018 $135.108 $167.16 M $701.72 M
10/11/2018 $133.884 $119.26 M $696.32 M
11/11/2018 $129.728 $119.97 M $675.63 M
12/11/2018 $130.027 $139.07 M $678.11 M
13/11/2018 $133.277 $154.73 M $696.00 M
14/11/2018 $127.507 $135.41 M $666.79 M
15/11/2018 $110.966 $163.54 M $581.09 M
16/11/2018 $110.964 $141.93 M $581.88 M
17/11/2018 $108.574 $132.19 M $570.13 M
18/11/2018 $111.234 $170.33 M $584.88 M
19/11/2018 $111.241 $175.14 M $585.73 M
20/11/2018 $99.3011 $125.76 M $523.56 M
21/11/2018 $81.0865 $120.19 M $428.11 M
22/11/2018 $85.3481 $121.70 M $451.22 M
23/11/2018 $76.4629 $110.66 M $404.80 M
24/11/2018 $79.185 $126.22 M $419.77 M
25/11/2018 $66.2019 $127.57 M $351.42 M
26/11/2018 $70.7913 $107.05 M $376.29 M
27/11/2018 $65.4011 $95.98 M $348.11 M
28/11/2018 $75.6126 $167.74 M $403.00 M
29/11/2018 $78.5698 $180.83 M $419.33 M
30/11/2018 $87.7446676145 $173.91 M $468.92 M
01/12/2018 $80.9464836911 $155.54 M $433.18 M
02/12/2018 $80.5246005768 $206.92 M $431.50 M
03/12/2018 $79.4625535149 $183.44 M $426.37 M
04/12/2018 $72.2179337559 $162.45 M $388.02 M
05/12/2018 $74.1734351277 $135.05 M $399.06 M
06/12/2018 $66.5996453356 $158.54 M $358.78 M
07/12/2018 $55.5302708954 $214.47 M $299.55 M
08/12/2018 $60.7199847962 $182.58 M $327.97 M
09/12/2018 $58.2044677619 $134.42 M $314.81 M
10/12/2018 $61.399816546 $158.76 M $332.52 M
11/12/2018 $56.3275430331 $122.48 M $305.47 M
12/12/2018 $54.0073389297 $160.99 M $293.27 M
13/12/2018 $54.9411322575 $120.35 M $298.73 M
14/12/2018 $52.3955969273 $114.45 M $285.26 M
15/12/2018 $49.7863040842 $99.69 M $271.44 M
16/12/2018 $51.3901819264 $103.52 M $280.55 M
17/12/2018 $51.6338881323 $110.99 M $282.25 M
18/12/2018 $55.8299078148 $128.65 M $305.59 M
19/12/2018 $59.550198003 $132.22 M $326.38 M
20/12/2018 $57.7321776584 $122.82 M $316.83 M
21/12/2018 $63.8309897333 $123.46 M $350.75 M
22/12/2018 $61.1400294164 $101.32 M $336.41 M
23/12/2018 $64.9291787031 $100.15 M $357.72 M
24/12/2018 $68.7703619257 $134.74 M $379.38 M
25/12/2018 $62.4539224187 $151.09 M $344.98 M
26/12/2018 $62.9737477947 $106.56 M $348.30 M
27/12/2018 $60.2423088996 $126.46 M $333.63 M
28/12/2018 $56.2292920616 $111.82 M $311.81 M
29/12/2018 $62.3304599752 $126.70 M $346.09 M
30/12/2018 $60.2303630956 $116.22 M $334.86 M
31/12/2018 $58.9182896225 $98.32 M $327.99 M
01/01/2019 $56.0903345928 $114.50 M $312.64 M
02/01/2019 $58.9272450029 $107.83 M $328.88 M
03/01/2019 $61.0499101878 $111.24 M $341.16 M
04/01/2019 $58.4964570587 $98.01 M $327.31 M
05/01/2019 $59.4684136378 $167.90 M $333.17 M
06/01/2019 $57.8197560174 $223.94 M $324.36 M
07/01/2019 $61.7038269705 $255.74 M $346.58 M
08/01/2019 $60.663106833 $261.35 M $341.18 M
09/01/2019 $61.5012804049 $115.22 M $346.32 M
10/01/2019 $60.9595320711 $143.57 M $343.71 M
11/01/2019 $55.1672925094 $135.13 M $311.46 M
12/01/2019 $55.8450897231 $194.05 M $315.68 M
13/01/2019 $55.7566020043 $155.65 M $315.57 M
14/01/2019 $53.3937382768 $152.63 M $302.59 M
15/01/2019 $55.7114468703 $157.06 M $316.12 M
16/01/2019 $53.8858406831 $178.63 M $306.14 M
17/01/2019 $53.4955921676 $172.96 M $304.31 M
18/01/2019 $54.4215353882 $152.16 M $309.97 M
19/01/2019 $53.8048846709 $166.72 M $306.85 M
20/01/2019 $54.5704691418 $198.95 M $311.61 M
21/01/2019 $53.0772427293 $209.38 M $303.45 M
22/01/2019 $52.6254765702 $155.42 M $301.26 M
23/01/2019 $52.9154982825 $119.69 M $303.29 M
24/01/2019 $52.2302511554 $160.19 M $299.73 M
25/01/2019 $53.8520841346 $154.69 M $309.43 M
26/01/2019 $52.2976310235 $147.42 M $300.87 M
27/01/2019 $52.3528463143 $169.89 M $301.57 M
28/01/2019 $51.2272442267 $158.55 M $295.45 M
29/01/2019 $48.5805698289 $494.72 M $280.53 M
30/01/2019 $48.965422851 $123.22 M $283.10 M
31/01/2019 $49.8829230896 $151.22 M $288.76 M
01/02/2019 $48.4243939762 $216.41 M $280.67 M
02/02/2019 $48.8726081319 $157.12 M $283.62 M
03/02/2019 $49.7339833939 $149.59 M $288.97 M
04/02/2019 $48.4524356181 $141.01 M $281.87 M
05/02/2019 $48.3350633399 $155.24 M $281.54 M
06/02/2019 $46.8091099785 $153.10 M $272.99 M
07/02/2019 $46.6262658978 $152.99 M $272.25 M
08/02/2019 $46.6961523941 $149.25 M $273.00 M
09/02/2019 $50.2782628948 $167.31 M $294.30 M
10/02/2019 $50.5579046958 $156.37 M $296.30 M
11/02/2019 $49.8337015253 $173.78 M $292.41 M
12/02/2019 $50.9780368482 $203.21 M $299.49 M
13/02/2019 $53.9230739446 $209.42 M $317.17 M
14/02/2019 $53.2137871356 $206.78 M $313.39 M
15/02/2019 $51.7696145838 $227.97 M $305.25 M
16/02/2019 $51.3337702353 $209.96 M $303.05 M
17/02/2019 $51.0309550217 $153.02 M $301.62 M
18/02/2019 $52.190676468 $175.70 M $308.86 M
19/02/2019 $54.6500960411 $192.67 M $323.80 M
20/02/2019 $54.0204679119 $280.61 M $320.46 M
21/02/2019 $54.6059805679 $194.40 M $324.33 M
22/02/2019 $54.6864083334 $211.04 M $325.20 M
23/02/2019 $54.1103193421 $193.40 M $322.15 M
24/02/2019 $57.7064944531 $199.03 M $343.98 M
25/02/2019 $52.353568583 $189.87 M $312.45 M
26/02/2019 $53.1169373578 $163.22 M $317.38 M
27/02/2019 $52.8669393147 $160.71 M $316.26 M
28/02/2019 $51.3139410981 $173.29 M $307.34 M
01/03/2019 $51.7807029622 $178.47 M $310.51 M
02/03/2019 $52.2785198557 $156.22 M $313.87 M
03/03/2019 $51.9407651946 $166.69 M $312.21 M
04/03/2019 $50.8369801091 $171.76 M $305.94 M
05/03/2019 $48.9620661751 $181.47 M $295.02 M
06/03/2019 $50.5215605745 $186.13 M $304.77 M
07/03/2019 $51.1719828307 $178.50 M $309.06 M
08/03/2019 $50.6085773284 $209.80 M $306.02 M
09/03/2019 $49.8435882957 $239.35 M $301.75 M
10/03/2019 $51.1440919962 $228.44 M $309.99 M
11/03/2019 $50.7318812709 $227.00 M $307.86 M
12/03/2019 $49.343500429 $249.98 M $299.78 M
13/03/2019 $52.6670052956 $246.17 M $320.35 M
14/03/2019 $51.4414466003 $249.87 M $313.27 M
15/03/2019 $53.3044788212 $234.37 M $325.00 M
16/03/2019 $54.1642434983 $88.48 M $330.62 M
17/03/2019 $54.3504453734 $88.32 M $332.15 M
18/03/2019 $55.5855070867 $77.73 M $340.09 M
19/03/2019 $54.5202823581 $184.97 M $333.97 M
20/03/2019 $55.8222417266 $194.41 M $342.34 M
20/03/2019 $59.192068081 $249.16 M $363.35 M
21/03/2019 $58.7718375053 $223.61 M $360.96 M

Twitter News Feed

[custom-twitter-feeds screenname="zcashco"]

Submit Your Reviews