Zcash current price is $58.74 with a marketcap of $360.74 M. Its price is 2.65% down in last 24 hours.

Zcash(ZEC)
 Price $58.74

1h %
1.01%

24h %
2.65%

7d %
13.81%
 Market Cap $360.74 M
 Volume $224.19 M
 Available Supply 6.14 M ZEC
 Rank 22
Loading Chart...
More Info About Coin
A decentralized and opensource cryptocurrency that offers privacy and selective transparency of transactions using advanced cryptography.
Historical Data
Date  Price  Volume  Market Cap 

20/03/2018  $264.044  $55.93 M  $930.25 M 
21/03/2018  $260.725  $69.66 M  $920.44 M 
22/03/2018  $247.869  $49.54 M  $876.81 M 
23/03/2018  $253.105  $48.43 M  $897.14 M 
24/03/2018  $242.502  $45.86 M  $861.30 M 
25/03/2018  $242.713  $41.78 M  $863.78 M 
26/03/2018  $213.48  $50.03 M  $761.29 M 
27/03/2018  $221.13  $49.16 M  $790.09 M 
28/03/2018  $210.799  $63.72 M  $754.68 M 
29/03/2018  $188.857  $48.80 M  $677.47 M 
30/03/2018  $190.539  $51.68 M  $684.89 M 
31/03/2018  $186.386  $38.19 M  $671.28 M 
01/04/2018  $185.093  $53.15 M  $667.95 M 
02/04/2018  $193.911  $43.39 M  $701.17 M 
03/04/2018  $205.546  $47.60 M  $744.73 M 
04/04/2018  $185.489  $38.68 M  $673.39 M 
05/04/2018  $182.039  $32.61 M  $662.17 M 
06/04/2018  $175.671  $32.98 M  $640.23 M 
07/04/2018  $184.338  $34.44 M  $673.16 M 
08/04/2018  $181.669  $28.66 M  $664.71 M 
09/04/2018  $175.896  $33.93 M  $644.84 M 
10/04/2018  $179.03  $32.41 M  $657.60 M 
11/04/2018  $181.841  $39.95 M  $669.25 M 
12/04/2018  $212.596  $62.41 M  $783.95 M 
13/04/2018  $227.178  $70.74 M  $839.34 M 
14/04/2018  $224.28  $57.02 M  $830.25 M 
15/04/2018  $230.625  $49.25 M  $855.39 M 
16/04/2018  $222.354  $50.80 M  $826.28 M 
17/04/2018  $222.703  $49.71 M  $829.17 M 
18/04/2018  $247.908  $72.44 M  $924.81 M 
19/04/2018  $259.141  $67.92 M  $968.60 M 
20/04/2018  $280.133  $77.45 M  $1.05 B 
21/04/2018  $263.173  $67.07 M  $987.42 M 
22/04/2018  $275.734  $62.09 M  $1.04 B 
23/04/2018  $294.004  $76.71 M  $1.11 B 
24/04/2018  $319.902  $97.67 M  $1.21 B 
25/04/2018  $295.344  $88.37 M  $1.12 B 
26/04/2018  $299.265  $70.28 M  $1.13 B 
27/04/2018  $283.902  $62.41 M  $1.08 B 
28/04/2018  $294.729  $56.52 M  $1.12 B 
29/04/2018  $291.652  $62.08 M  $1.11 B 
30/04/2018  $289.358  $66.70 M  $1.10 B 
01/05/2018  $285.732  $66.81 M  $1.09 B 
02/05/2018  $291.986  $55.13 M  $1.12 B 
03/05/2018  $308.367  $76.84 M  $1.18 B 
04/05/2018  $299.382  $62.94 M  $1.15 B 
05/05/2018  $305.158  $61.70 M  $1.18 B 
06/05/2018  $288.612  $58.87 M  $1.11 B 
07/05/2018  $282.163  $57.89 M  $1.09 B 
08/05/2018  $275.713  $54.03 M  $1.07 B 
09/05/2018  $273.871  $49.41 M  $1.06 B 
10/05/2018  $269.383  $54.03 M  $1.05 B 
11/05/2018  $239.885  $59.08 M  $934.40 M 
12/05/2018  $242.933  $40.99 M  $947.99 M 
13/05/2018  $259.196  $26.79 M  $1.01 B 
14/05/2018  $323.787  $285.27 M  $1.27 B 
15/05/2018  $346.713  $397.10 M  $1.36 B 
16/05/2018  $350.669  $310.28 M  $1.38 B 
17/05/2018  $323.871  $136.69 M  $1.28 B 
18/05/2018  $354.268  $240.63 M  $1.40 B 
19/05/2018  $351.626  $160.86 M  $1.39 B 
20/05/2018  $352.302  $122.21 M  $1.40 B 
21/05/2018  $334.141  $96.93 M  $1.33 B 
22/05/2018  $316.945  $133.54 M  $1.26 B 
23/05/2018  $296.216  $146.06 M  $1.18 B 
24/05/2018  $288.69  $108.45 M  $1.15 B 
25/05/2018  $280.118  $68.24 M  $1.12 B 
26/05/2018  $283.917  $66.04 M  $1.14 B 
27/05/2018  $259.613  $56.68 M  $1.04 B 
28/05/2018  $226.934  $63.49 M  $911.54 M 
29/05/2018  $249.322  $87.21 M  $1.00 B 
30/05/2018  $240.278  $52.81 M  $968.58 M 
31/05/2018  $245.569  $61.37 M  $991.67 M 
01/06/2018  $237.097  $64.11 M  $959.16 M 
02/06/2018  $251.084  $74.86 M  $1.02 B 
03/06/2018  $254.509  $71.78 M  $1.03 B 
04/06/2018  $237.452  $66.05 M  $965.74 M 
05/06/2018  $237.258  $52.30 M  $966.68 M 
06/06/2018  $236.409  $60.30 M  $964.91 M 
07/06/2018  $237.538  $55.67 M  $971.24 M 
08/06/2018  $241.932  $53.63 M  $990.52 M 
09/06/2018  $235.157  $55.04 M  $964.84 M 
10/06/2018  $204.606  $60.14 M  $840.20 M 
11/06/2018  $200.53  $56.07 M  $825.66 M 
12/06/2018  $195.776  $63.64 M  $807.48 M 
13/06/2018  $181.931  $54.67 M  $751.68 M 
14/06/2018  $199.984  $66.00 M  $827.72 M 
15/06/2018  $198.429  $57.65 M  $822.69 M 
16/06/2018  $194.189  $49.84 M  $806.51 M 
17/06/2018  $191  $48.53 M  $794.66 M 
18/06/2018  $196.727  $56.20 M  $819.88 M 
19/06/2018  $196.523  $46.53 M  $820.42 M 
20/06/2018  $193.139  $44.85 M  $807.70 M 
21/06/2018  $191.021  $43.11 M  $800.19 M 
22/06/2018  $165.976  $47.97 M  $696.48 M 
23/06/2018  $171.437  $40.35 M  $720.63 M 
24/06/2018  $167.529  $41.97 M  $705.41 M 
25/06/2018  $175.09  $48.12 M  $738.50 M 
26/06/2018  $168.643  $43.67 M  $712.52 M 
27/06/2018  $163.037  $37.12 M  $690.00 M 
28/06/2018  $154.375  $36.04 M  $654.45 M 
29/06/2018  $154.703  $34.76 M  $656.94 M 
30/06/2018  $165.137  $42.81 M  $702.42 M 
01/07/2018  $165.476  $40.82 M  $705.06 M 
02/07/2018  $183.28  $51.32 M  $782.22 M 
03/07/2018  $183.33  $45.08 M  $783.74 M 
04/07/2018  $184.284  $42.35 M  $789.16 M 
05/07/2018  $174.251  $43.33 M  $747.44 M 
06/07/2018  $172.352  $48.40 M  $740.54 M 
07/07/2018  $170.18  $39.68 M  $732.39 M 
08/07/2018  $174.712  $37.62 M  $753.16 M 
09/07/2018  $170.516  $39.80 M  $736.28 M 
10/07/2018  $161.879  $55.92 M  $700.16 M 
11/07/2018  $159.522  $41.70 M  $691.11 M 
12/07/2018  $154.484  $40.70 M  $670.38 M 
13/07/2018  $178.761  $86.62 M  $777.04 M 
14/07/2018  $174.038  $67.58 M  $757.75 M 
15/07/2018  $176.22  $52.83 M  $768.51 M 
16/07/2018  $189.474  $62.36 M  $827.68 M 
17/07/2018  $209.78  $97.30 M  $917.89 M 
18/07/2018  $204.001  $110.65 M  $894.06 M 
19/07/2018  $199.51  $103.24 M  $875.81 M 
20/07/2018  $180.013  $56.14 M  $791.50 M 
21/07/2018  $195.651  $41.78 M  $861.66 M 
22/07/2018  $189.438  $40.70 M  $835.69 M 
23/07/2018  $193.592  $96.55 M  $855.36 M 
24/07/2018  $220.368  $159.83 M  $975.26 M 
25/07/2018  $220.922  $112.45 M  $979.27 M 
26/07/2018  $222.409  $125.26 M  $987.46 M 
27/07/2018  $222.158  $120.02 M  $987.97 M 
28/07/2018  $219.114  $124.62 M  $975.99 M 
29/07/2018  $217.372  $147.93 M  $969.81 M 
30/07/2018  $218.508  $165.16 M  $976.44 M 
31/07/2018  $202.423  $133.78 M  $906.01 M 
01/08/2018  $198.453  $150.67 M  $889.68 M 
02/08/2018  $186.371  $129.95 M  $836.84 M 
03/08/2018  $186.029  $122.13 M  $836.67 M 
04/08/2018  $175.309  $91.67 M  $789.71 M 
05/08/2018  $179.781  $92.52 M  $811.17 M 
06/08/2018  $181.062  $112.32 M  $818.22 M 
07/08/2018  $177.71  $126.61 M  $804.36 M 
08/08/2018  $161.137  $114.67 M  $730.50 M 
09/08/2018  $175.757  $100.07 M  $798.02 M 
10/08/2018  $160.12  $97.75 M  $728.16 M 
11/08/2018  $162.298  $92.32 M  $739.24 M 
12/08/2018  $157.867  $100.19 M  $720.20 M 
13/08/2018  $144.85  $97.83 M  $661.85 M 
14/08/2018  $130.095  $108.88 M  $595.36 M 
15/08/2018  $137.75  $88.55 M  $631.38 M 
16/08/2018  $137.603  $80.66 M  $631.68 M 
17/08/2018  $153.266  $88.81 M  $704.68 M 
18/08/2018  $143.975  $73.40 M  $663.01 M 
19/08/2018  $142.38  $90.41 M  $656.69 M 
20/08/2018  $132.901  $95.73 M  $613.91 M 
21/08/2018  $134.776  $71.65 M  $623.55 M 
22/08/2018  $129.048  $82.13 M  $597.96 M 
23/08/2018  $133.909  $93.51 M  $621.45 M 
24/08/2018  $141.52  $108.67 M  $657.78 M 
25/08/2018  $138.994  $96.55 M  $647.04 M 
26/08/2018  $136.39  $124.42 M  $635.91 M 
27/08/2018  $146.063  $126.87 M  $682.04 M 
28/08/2018  $153.797  $110.51 M  $719.28 M 
29/08/2018  $153.365  $84.60 M  $718.34 M 
30/08/2018  $148.71  $112.68 M  $697.60 M 
31/08/2018  $150.431  $115.45 M  $706.76 M 
01/09/2018  $157.642  $143.08 M  $741.77 M 
02/09/2018  $154.906  $120.83 M  $730.01 M 
03/09/2018  $155.996  $107.92 M  $736.25 M 
04/09/2018  $156.571  $115.58 M  $740.11 M 
05/09/2018  $137.184  $132.43 M  $649.44 M 
06/09/2018  $129.071  $107.30 M  $611.96 M 
07/09/2018  $127.491  $94.43 M  $605.38 M 
08/09/2018  $122.471  $86.25 M  $582.42 M 
09/09/2018  $120.123  $98.67 M  $572.12 M 
10/09/2018  $120.113  $96.54 M  $572.95 M 
11/09/2018  $112.053  $91.10 M  $535.30 M 
12/09/2018  $110.168  $95.89 M  $527.10 M 
13/09/2018  $117.889  $101.16 M  $564.87 M 
15/09/2018  $118.832  $97.55 M  $570.29 M 
16/09/2018  $119.126  $95.26 M  $572.55 M 
17/09/2018  $118.364  $96.32 M  $569.71 M 
18/09/2018  $109.779  $93.84 M  $529.20 M 
19/09/2018  $113.094  $105.03 M  $546.00 M 
20/09/2018  $114.556  $92.20 M  $553.86 M 
21/09/2018  $119.495  $107.28 M  $578.62 M 
22/09/2018  $127.893  $131.50 M  $620.19 M 
23/09/2018  $124.364  $98.44 M  $603.99 M 
24/09/2018  $130.222  $122.95 M  $633.36 M 
25/09/2018  $135.747  $154.31 M  $661.20 M 
26/09/2018  $134.266  $111.95 M  $654.96 M 
27/09/2018  $133.363  $128.89 M  $651.51 M 
28/09/2018  $143.831  $135.81 M  $703.68 M 
29/09/2018  $135.129  $162.71 M  $662.07 M 
30/09/2018  $132.694  $142.37 M  $651.10 M 
01/10/2018  $131.745  $149.98 M  $647.38 M 
02/10/2018  $128.139  $150.89 M  $630.57 M 
03/10/2018  $126.581  $134.87 M  $623.83 M 
04/10/2018  $122.049  $133.83 M  $602.37 M 
05/10/2018  $124.794  $171.96 M  $616.81 M 
06/10/2018  $127.456  $142.46 M  $630.89 M 
07/10/2018  $125.096  $147.83 M  $620.11 M 
08/10/2018  $126.231  $141.83 M  $626.63 M 
09/10/2018  $129.222  $162.32 M  $642.41 M 
10/10/2018  $126.602  $188.13 M  $630.29 M 
11/10/2018  $123.786  $176.47 M  $617.17 M 
12/10/2018  $108.811  $93.14 M  $543.27 M 
13/10/2018  $110.463  $116.88 M  $552.32 M 
14/10/2018  $112.395  $110.00 M  $562.77 M 
15/10/2018  $109.191  $101.28 M  $547.53 M 
16/10/2018  $112.793  $138.90 M  $566.39 M 
17/10/2018  $114.825  $128.71 M  $577.41 M 
18/10/2018  $118.913  $106.73 M  $598.83 M 
19/10/2018  $118.533  $63.18 M  $597.76 M 
20/10/2018  $120.176  $68.94 M  $606.91 M 
21/10/2018  $125.431  $94.61 M  $634.35 M 
22/10/2018  $124.354  $89.52 M  $629.68 M 
23/10/2018  $122.261  $83.78 M  $620.07 M 
24/10/2018  $121.502  $75.09 M  $617.10 M 
25/10/2018  $126.285  $97.90 M  $642.30 M 
26/10/2018  $124.721  $91.54 M  $635.24 M 
27/10/2018  $121.942  $101.65 M  $621.96 M 
28/10/2018  $119.543  $81.43 M  $610.57 M 
29/10/2018  $123.167  $83.31 M  $629.97 M 
30/10/2018  $116.61  $103.73 M  $597.21 M 
31/10/2018  $115.362  $105.31 M  $591.64 M 
01/11/2018  $114.955  $96.84 M  $590.44 M 
02/11/2018  $117.396  $109.58 M  $603.60 M 
03/11/2018  $118.046  $87.93 M  $608.03 M 
04/11/2018  $118.425  $87.08 M  $610.82 M 
05/11/2018  $121.084  $101.75 M  $625.41 M 
06/11/2018  $122.395  $110.04 M  $633.05 M 
07/11/2018  $130.763  $122.48 M  $677.27 M 
08/11/2018  $130.822  $119.42 M  $678.51 M 
09/11/2018  $135.108  $167.16 M  $701.72 M 
10/11/2018  $133.884  $119.26 M  $696.32 M 
11/11/2018  $129.728  $119.97 M  $675.63 M 
12/11/2018  $130.027  $139.07 M  $678.11 M 
13/11/2018  $133.277  $154.73 M  $696.00 M 
14/11/2018  $127.507  $135.41 M  $666.79 M 
15/11/2018  $110.966  $163.54 M  $581.09 M 
16/11/2018  $110.964  $141.93 M  $581.88 M 
17/11/2018  $108.574  $132.19 M  $570.13 M 
18/11/2018  $111.234  $170.33 M  $584.88 M 
19/11/2018  $111.241  $175.14 M  $585.73 M 
20/11/2018  $99.3011  $125.76 M  $523.56 M 
21/11/2018  $81.0865  $120.19 M  $428.11 M 
22/11/2018  $85.3481  $121.70 M  $451.22 M 
23/11/2018  $76.4629  $110.66 M  $404.80 M 
24/11/2018  $79.185  $126.22 M  $419.77 M 
25/11/2018  $66.2019  $127.57 M  $351.42 M 
26/11/2018  $70.7913  $107.05 M  $376.29 M 
27/11/2018  $65.4011  $95.98 M  $348.11 M 
28/11/2018  $75.6126  $167.74 M  $403.00 M 
29/11/2018  $78.5698  $180.83 M  $419.33 M 
30/11/2018  $87.7446676145  $173.91 M  $468.92 M 
01/12/2018  $80.9464836911  $155.54 M  $433.18 M 
02/12/2018  $80.5246005768  $206.92 M  $431.50 M 
03/12/2018  $79.4625535149  $183.44 M  $426.37 M 
04/12/2018  $72.2179337559  $162.45 M  $388.02 M 
05/12/2018  $74.1734351277  $135.05 M  $399.06 M 
06/12/2018  $66.5996453356  $158.54 M  $358.78 M 
07/12/2018  $55.5302708954  $214.47 M  $299.55 M 
08/12/2018  $60.7199847962  $182.58 M  $327.97 M 
09/12/2018  $58.2044677619  $134.42 M  $314.81 M 
10/12/2018  $61.399816546  $158.76 M  $332.52 M 
11/12/2018  $56.3275430331  $122.48 M  $305.47 M 
12/12/2018  $54.0073389297  $160.99 M  $293.27 M 
13/12/2018  $54.9411322575  $120.35 M  $298.73 M 
14/12/2018  $52.3955969273  $114.45 M  $285.26 M 
15/12/2018  $49.7863040842  $99.69 M  $271.44 M 
16/12/2018  $51.3901819264  $103.52 M  $280.55 M 
17/12/2018  $51.6338881323  $110.99 M  $282.25 M 
18/12/2018  $55.8299078148  $128.65 M  $305.59 M 
19/12/2018  $59.550198003  $132.22 M  $326.38 M 
20/12/2018  $57.7321776584  $122.82 M  $316.83 M 
21/12/2018  $63.8309897333  $123.46 M  $350.75 M 
22/12/2018  $61.1400294164  $101.32 M  $336.41 M 
23/12/2018  $64.9291787031  $100.15 M  $357.72 M 
24/12/2018  $68.7703619257  $134.74 M  $379.38 M 
25/12/2018  $62.4539224187  $151.09 M  $344.98 M 
26/12/2018  $62.9737477947  $106.56 M  $348.30 M 
27/12/2018  $60.2423088996  $126.46 M  $333.63 M 
28/12/2018  $56.2292920616  $111.82 M  $311.81 M 
29/12/2018  $62.3304599752  $126.70 M  $346.09 M 
30/12/2018  $60.2303630956  $116.22 M  $334.86 M 
31/12/2018  $58.9182896225  $98.32 M  $327.99 M 
01/01/2019  $56.0903345928  $114.50 M  $312.64 M 
02/01/2019  $58.9272450029  $107.83 M  $328.88 M 
03/01/2019  $61.0499101878  $111.24 M  $341.16 M 
04/01/2019  $58.4964570587  $98.01 M  $327.31 M 
05/01/2019  $59.4684136378  $167.90 M  $333.17 M 
06/01/2019  $57.8197560174  $223.94 M  $324.36 M 
07/01/2019  $61.7038269705  $255.74 M  $346.58 M 
08/01/2019  $60.663106833  $261.35 M  $341.18 M 
09/01/2019  $61.5012804049  $115.22 M  $346.32 M 
10/01/2019  $60.9595320711  $143.57 M  $343.71 M 
11/01/2019  $55.1672925094  $135.13 M  $311.46 M 
12/01/2019  $55.8450897231  $194.05 M  $315.68 M 
13/01/2019  $55.7566020043  $155.65 M  $315.57 M 
14/01/2019  $53.3937382768  $152.63 M  $302.59 M 
15/01/2019  $55.7114468703  $157.06 M  $316.12 M 
16/01/2019  $53.8858406831  $178.63 M  $306.14 M 
17/01/2019  $53.4955921676  $172.96 M  $304.31 M 
18/01/2019  $54.4215353882  $152.16 M  $309.97 M 
19/01/2019  $53.8048846709  $166.72 M  $306.85 M 
20/01/2019  $54.5704691418  $198.95 M  $311.61 M 
21/01/2019  $53.0772427293  $209.38 M  $303.45 M 
22/01/2019  $52.6254765702  $155.42 M  $301.26 M 
23/01/2019  $52.9154982825  $119.69 M  $303.29 M 
24/01/2019  $52.2302511554  $160.19 M  $299.73 M 
25/01/2019  $53.8520841346  $154.69 M  $309.43 M 
26/01/2019  $52.2976310235  $147.42 M  $300.87 M 
27/01/2019  $52.3528463143  $169.89 M  $301.57 M 
28/01/2019  $51.2272442267  $158.55 M  $295.45 M 
29/01/2019  $48.5805698289  $494.72 M  $280.53 M 
30/01/2019  $48.965422851  $123.22 M  $283.10 M 
31/01/2019  $49.8829230896  $151.22 M  $288.76 M 
01/02/2019  $48.4243939762  $216.41 M  $280.67 M 
02/02/2019  $48.8726081319  $157.12 M  $283.62 M 
03/02/2019  $49.7339833939  $149.59 M  $288.97 M 
04/02/2019  $48.4524356181  $141.01 M  $281.87 M 
05/02/2019  $48.3350633399  $155.24 M  $281.54 M 
06/02/2019  $46.8091099785  $153.10 M  $272.99 M 
07/02/2019  $46.6262658978  $152.99 M  $272.25 M 
08/02/2019  $46.6961523941  $149.25 M  $273.00 M 
09/02/2019  $50.2782628948  $167.31 M  $294.30 M 
10/02/2019  $50.5579046958  $156.37 M  $296.30 M 
11/02/2019  $49.8337015253  $173.78 M  $292.41 M 
12/02/2019  $50.9780368482  $203.21 M  $299.49 M 
13/02/2019  $53.9230739446  $209.42 M  $317.17 M 
14/02/2019  $53.2137871356  $206.78 M  $313.39 M 
15/02/2019  $51.7696145838  $227.97 M  $305.25 M 
16/02/2019  $51.3337702353  $209.96 M  $303.05 M 
17/02/2019  $51.0309550217  $153.02 M  $301.62 M 
18/02/2019  $52.190676468  $175.70 M  $308.86 M 
19/02/2019  $54.6500960411  $192.67 M  $323.80 M 
20/02/2019  $54.0204679119  $280.61 M  $320.46 M 
21/02/2019  $54.6059805679  $194.40 M  $324.33 M 
22/02/2019  $54.6864083334  $211.04 M  $325.20 M 
23/02/2019  $54.1103193421  $193.40 M  $322.15 M 
24/02/2019  $57.7064944531  $199.03 M  $343.98 M 
25/02/2019  $52.353568583  $189.87 M  $312.45 M 
26/02/2019  $53.1169373578  $163.22 M  $317.38 M 
27/02/2019  $52.8669393147  $160.71 M  $316.26 M 
28/02/2019  $51.3139410981  $173.29 M  $307.34 M 
01/03/2019  $51.7807029622  $178.47 M  $310.51 M 
02/03/2019  $52.2785198557  $156.22 M  $313.87 M 
03/03/2019  $51.9407651946  $166.69 M  $312.21 M 
04/03/2019  $50.8369801091  $171.76 M  $305.94 M 
05/03/2019  $48.9620661751  $181.47 M  $295.02 M 
06/03/2019  $50.5215605745  $186.13 M  $304.77 M 
07/03/2019  $51.1719828307  $178.50 M  $309.06 M 
08/03/2019  $50.6085773284  $209.80 M  $306.02 M 
09/03/2019  $49.8435882957  $239.35 M  $301.75 M 
10/03/2019  $51.1440919962  $228.44 M  $309.99 M 
11/03/2019  $50.7318812709  $227.00 M  $307.86 M 
12/03/2019  $49.343500429  $249.98 M  $299.78 M 
13/03/2019  $52.6670052956  $246.17 M  $320.35 M 
14/03/2019  $51.4414466003  $249.87 M  $313.27 M 
15/03/2019  $53.3044788212  $234.37 M  $325.00 M 
16/03/2019  $54.1642434983  $88.48 M  $330.62 M 
17/03/2019  $54.3504453734  $88.32 M  $332.15 M 
18/03/2019  $55.5855070867  $77.73 M  $340.09 M 
19/03/2019  $54.5202823581  $184.97 M  $333.97 M 
20/03/2019  $55.8222417266  $194.41 M  $342.34 M 
20/03/2019  $59.192068081  $249.16 M  $363.35 M 
21/03/2019  $58.7718375053  $223.61 M  $360.96 M 