Horizen current price is $4.77 with a marketcap of $25.52 M. Its price is 0.71% up in last 24 hours.

Horizen(ZEN)
 Price $4.77

1h %
0.62%

24h %
0.71%

7d %
16.81%
 Market Cap $25.52 M
 Volume $328,616
 Available Supply 5.35 M ZEN
 Rank 115
Loading Chart...
More Info About Coin
An endtoend encrypted communications & payment platform with zeroknowledge tech, backed by an opensource community.
Historical Data
Date  Price  Volume  Market Cap 

12/12/2017  $31.0321  $2.09 M  $76.20 M 
13/12/2017  $32.2959  $2.15 M  $89.24 M 
14/12/2017  $33.0472  $2.78 M  $91.32 M 
15/12/2017  $32.11  $3.45 M  $89.38 M 
16/12/2017  $31.9732  $2.26 M  $89.23 M 
17/12/2017  $32.2296  $2.05 M  $90.17 M 
18/12/2017  $38.7718  $2.73 M  $108.75 M 
19/12/2017  $38.9546  $3.85 M  $109.54 M 
20/12/2017  $35.7904  $3.19 M  $100.90 M 
21/12/2017  $42.8746  $7.59 M  $121.18 M 
22/12/2017  $32.3563  $3.06 M  $91.68 M 
23/12/2017  $49.5091  $5.30 M  $140.64 M 
24/12/2017  $42.3389  $2.30 M  $120.58 M 
25/12/2017  $41.8066  $2.69 M  $119.36 M 
26/12/2017  $42.7655  $3.12 M  $122.40 M 
27/12/2017  $43.7162  $2.80 M  $125.43 M 
28/12/2017  $43.6251  $3.60 M  $125.48 M 
29/12/2017  $44.1475  $4.12 M  $127.29 M 
30/12/2017  $42.8788  $4.73 M  $123.95 M 
31/12/2017  $55.8101  $13.85 M  $161.72 M 
01/01/2018  $55.9209  $3.49 M  $162.44 M 
02/01/2018  $53.2542  $5.35 M  $155.06 M 
03/01/2018  $52.8783  $5.06 M  $154.34 M 
04/01/2018  $54.3784  $6.27 M  $159.10 M 
05/01/2018  $48.7596  $6.31 M  $143.01 M 
06/01/2018  $56.4554  $3.54 M  $165.98 M 
07/01/2018  $50.5988  $3.17 M  $149.13 M 
08/01/2018  $49.8754  $3.90 M  $147.33 M 
09/01/2018  $52.6273  $2.46 M  $155.83 M 
10/01/2018  $62.9854  $10.22 M  $186.97 M 
11/01/2018  $54.0922  $6.67 M  $160.95 M 
12/01/2018  $53.0021  $2.87 M  $158.08 M 
13/01/2018  $56.6566  $3.53 M  $169.38 M 
14/01/2018  $51.427  $1.67 M  $154.10 M 
15/01/2018  $50.5024  $2.36 M  $151.69 M 
16/01/2018  $42.202  $2.17 M  $127.06 M 
17/01/2018  $34.5905  $1.78 M  $104.39 M 
18/01/2018  $44.2338  $1.49 M  $133.80 M 
19/01/2018  $43.0416  $1.32 M  $130.50 M 
20/01/2018  $44.9059  $2.00 M  $136.48 M 
21/01/2018  $37.8493  $859,769  $115.30 M 
22/01/2018  $35.1705  $1.21 M  $107.39 M 
23/01/2018  $38.9898  $916,211  $119.33 M 
24/01/2018  $37.2527  $782,344  $114.28 M 
25/01/2018  $37.0808  $1.32 M  $114.01 M 
26/01/2018  $41.3793  $2.43 M  $127.52 M 
27/01/2018  $45.4073  $2.05 M  $140.28 M 
28/01/2018  $46.8416  $2.18 M  $145.03 M 
29/01/2018  $48.6191  $2.66 M  $150.89 M 
30/01/2018  $47.0393  $6.24 M  $146.32 M 
31/01/2018  $46.6809  $2.77 M  $145.54 M 
01/02/2018  $40.3603  $1.87 M  $126.11 M 
02/02/2018  $39.9148  $3.08 M  $125.01 M 
03/02/2018  $42.2631  $973,011  $132.66 M 
04/02/2018  $37.2832  $843,385  $117.29 M 
05/02/2018  $31.0527  $974,640  $97.91 M 
06/02/2018  $32.7639  $2.20 M  $103.55 M 
07/02/2018  $40.0608  $1.18 M  $126.90 M 
08/02/2018  $41.2752  $2.50 M  $131.02 M 
09/02/2018  $40.1568  $1.09 M  $127.75 M 
10/02/2018  $37.4208  $901,871  $119.31 M 
11/02/2018  $37.1279  $834,613  $118.65 M 
12/02/2018  $37.3292  $655,569  $119.56 M 
13/02/2018  $37.0824  $989,892  $119.02 M 
14/02/2018  $40.4527  $1.18 M  $130.13 M 
15/02/2018  $42.7734  $1.26 M  $137.90 M 
16/02/2018  $44.8477  $1.10 M  $144.90 M 
17/02/2018  $46.0085  $707,216  $148.98 M 
18/02/2018  $44.8906  $985,892  $145.68 M 
19/02/2018  $43.8692  $894,986  $142.67 M 
20/02/2018  $43.3003  $1.25 M  $141.12 M 
21/02/2018  $36.6053  $1.36 M  $119.56 M 
22/02/2018  $33.4701  $565,934  $109.56 M 
23/02/2018  $33.8093  $409,717  $110.92 M 
24/02/2018  $34.8035  $820,643  $114.43 M 
25/02/2018  $33.0344  $725,780  $108.84 M 
26/02/2018  $35.5448  $995,489  $117.37 M 
27/02/2018  $40.4484  $2.59 M  $133.84 M 
28/02/2018  $38.2702  $3.30 M  $126.91 M 
01/03/2018  $40.6768  $2.73 M  $135.18 M 
02/03/2018  $36.9823  $2.82 M  $123.16 M 
03/03/2018  $39.6714  $4.56 M  $132.39 M 
04/03/2018  $37.9672  $4.70 M  $126.98 M 
05/03/2018  $38.4577  $6.13 M  $128.90 M 
06/03/2018  $32.958  $1.02 M  $110.68 M 
07/03/2018  $28.4205  $914,740  $95.65 M 
08/03/2018  $26.2955  $1.29 M  $88.68 M 
09/03/2018  $24.8376  $934,070  $83.94 M 
10/03/2018  $24.6953  $778,033  $83.63 M 
11/03/2018  $24.9414  $754,754  $84.64 M 
12/03/2018  $21.1247  $1.24 M  $71.84 M 
13/03/2018  $22.8962  $552,034  $78.03 M 
14/03/2018  $18.1547  $826,438  $62.00 M 
15/03/2018  $19.1116  $1.36 M  $65.40 M 
16/03/2018  $21.1987  $1.57 M  $72.69 M 
17/03/2018  $18.7285  $358,020  $64.35 M 
18/03/2018  $16.3524  $814,751  $56.30 M 
19/03/2018  $18.9415  $540,429  $65.35 M 
20/03/2018  $19.1445  $413,221  $66.19 M 
21/03/2018  $20.1483  $716,283  $69.80 M 
22/03/2018  $19.562  $596,732  $67.91 M 
23/03/2018  $18.8159  $434,843  $65.45 M 
24/03/2018  $19.5792  $336,852  $68.24 M 
25/03/2018  $18.8218  $242,120  $65.73 M 
26/03/2018  $16.5951  $1.01 M  $58.07 M 
27/03/2018  $17.65  $858,826  $61.89 M 
28/03/2018  $19.1408  $764,101  $67.25 M 
29/03/2018  $18.0912  $627,115  $63.69 M 
30/03/2018  $15.0198  $574,106  $52.98 M 
31/03/2018  $16.2805  $433,002  $57.54 M 
01/04/2018  $15.6274  $483,632  $55.34 M 
02/04/2018  $18.2847  $751,180  $64.88 M 
03/04/2018  $21.8704  $1.87 M  $77.76 M 
04/04/2018  $19.6023  $997,911  $69.83 M 
05/04/2018  $20.5413  $858,232  $73.32 M 
06/04/2018  $22.4433  $1.15 M  $80.27 M 
07/04/2018  $25.2254  $938,828  $90.40 M 
08/04/2018  $25.2245  $1.01 M  $90.57 M 
09/04/2018  $24.4214  $1.22 M  $87.86 M 
10/04/2018  $25.0593  $720,442  $90.33 M 
11/04/2018  $25.5232  $485,746  $92.18 M 
12/04/2018  $28.6403  $1.38 M  $103.64 M 
13/04/2018  $31.6512  $975,494  $114.76 M 
14/04/2018  $34.1268  $1.19 M  $123.97 M 
15/04/2018  $35.1953  $1.38 M  $128.10 M 
16/04/2018  $32.7708  $1.10 M  $119.51 M 
17/04/2018  $33.0997  $1.27 M  $120.93 M 
18/04/2018  $35.228  $1.64 M  $128.96 M 
19/04/2018  $36.9868  $1.60 M  $135.64 M 
20/04/2018  $38.6911  $1.43 M  $142.16 M 
21/04/2018  $36.2748  $1.92 M  $133.52 M 
22/04/2018  $34.7805  $843,200  $128.26 M 
23/04/2018  $34.0375  $1.49 M  $125.75 M 
24/04/2018  $35.9858  $715,749  $133.21 M 
25/04/2018  $33.3097  $1.09 M  $123.54 M 
26/04/2018  $36.4326  $1.61 M  $135.37 M 
27/04/2018  $41.3369  $1.29 M  $153.88 M 
28/04/2018  $42.0643  $1.57 M  $156.88 M 
29/04/2018  $41.3706  $974,339  $154.59 M 
30/04/2018  $41.0759  $792,131  $153.78 M 
01/05/2018  $37.6248  $1.46 M  $141.12 M 
02/05/2018  $39.6076  $1.10 M  $148.83 M 
03/05/2018  $40.8975  $1.47 M  $153.97 M 
04/05/2018  $39.6613  $874,082  $149.59 M 
05/05/2018  $41.8211  $782,374  $158.02 M 
06/05/2018  $39.468  $717,660  $149.41 M 
07/05/2018  $37.7289  $669,013  $143.08 M 
08/05/2018  $36.966  $580,378  $140.46 M 
09/05/2018  $35.4726  $571,414  $135.03 M 
10/05/2018  $35.2412  $557,753  $134.40 M 
11/05/2018  $31.2822  $778,576  $119.52 M 
12/05/2018  $32.0131  $463,924  $122.54 M 
13/05/2018  $32.2027  $647,604  $123.49 M 
14/05/2018  $32.2101  $479,785  $123.74 M 
15/05/2018  $30.2366  $438,971  $116.38 M 
16/05/2018  $27.9562  $568,442  $107.79 M 
17/05/2018  $27.6695  $420,905  $106.88 M 
18/05/2018  $28.7021  $371,305  $111.07 M 
19/05/2018  $28.7034  $207,572  $111.28 M 
20/05/2018  $30.3374  $327,528  $117.83 M 
21/05/2018  $33.0845  $1.36 M  $128.74 M 
22/05/2018  $35.3785  $2.34 M  $137.91 M 
23/05/2018  $32.7022  $61.67 M  $127.71 M 
24/05/2018  $34.1416  $10.16 M  $133.57 M 
25/05/2018  $36.9452  $13.33 M  $144.80 M 
26/05/2018  $37.1642  $16.66 M  $145.92 M 
27/05/2018  $32.326  $4.90 M  $127.15 M 
28/05/2018  $29.9676  $3.52 M  $118.08 M 
29/05/2018  $31.3694  $3.91 M  $123.83 M 
30/05/2018  $29.6826  $2.18 M  $117.38 M 
31/05/2018  $30.6556  $1.99 M  $121.44 M 
01/06/2018  $31.5681  $2.82 M  $125.28 M 
02/06/2018  $29.9656  $2.76 M  $119.13 M 
03/06/2018  $28.5849  $4.62 M  $113.85 M 
04/06/2018  $26.7205  $1.19 M  $106.61 M 
05/06/2018  $27.0916  $2.23 M  $108.29 M 
06/06/2018  $22.0406  $17.25 M  $88.25 M 
07/06/2018  $23.1399  $4.24 M  $92.82 M 
08/06/2018  $23.3968  $3.43 M  $94.02 M 
09/06/2018  $21.6794  $2.01 M  $87.27 M 
10/06/2018  $17.9451  $1.24 M  $72.36 M 
11/06/2018  $18.1918  $1.70 M  $73.49 M 
12/06/2018  $17.6842  $1.73 M  $71.56 M 
13/06/2018  $17.3496  $949,832  $70.33 M 
14/06/2018  $20.3197  $2.16 M  $82.51 M 
15/06/2018  $20.9148  $2.52 M  $85.08 M 
16/06/2018  $19.3836  $1.25 M  $78.99 M 
17/06/2018  $19.429  $632,010  $79.31 M 
18/06/2018  $19.5846  $564,572  $80.09 M 
19/06/2018  $19.454  $836,923  $79.69 M 
20/06/2018  $19.8384  $624,946  $81.41 M 
21/06/2018  $18.9776  $437,319  $78.01 M 
22/06/2018  $16.7775  $856,309  $69.09 M 
23/06/2018  $17.3804  $693,758  $71.69 M 
24/06/2018  $16.982  $554,009  $70.17 M 
25/06/2018  $16.7163  $412,259  $69.19 M 
26/06/2018  $16.4367  $580,317  $68.15 M 
27/06/2018  $17.1861  $1.13 M  $71.38 M 
28/06/2018  $16.4534  $1.13 M  $68.45 M 
29/06/2018  $15.5092  $505,659  $64.64 M 
30/06/2018  $17.4356  $832,429  $72.79 M 
01/07/2018  $17.4821  $346,533  $73.11 M 
02/07/2018  $18.006  $1.51 M  $75.43 M 
03/07/2018  $18.1033  $833,032  $75.97 M 
04/07/2018  $18.4178  $529,420  $77.42 M 
05/07/2018  $17.8438  $1.55 M  $75.13 M 
06/07/2018  $19.8542  $1.06 M  $83.74 M 
07/07/2018  $20.4253  $1.98 M  $86.30 M 
08/07/2018  $22.6982  $1.43 M  $96.06 M 
09/07/2018  $24.976  $3.14 M  $105.88 M 
10/07/2018  $20.7522  $2.70 M  $88.12 M 
11/07/2018  $21.6905  $744,377  $92.26 M 
12/07/2018  $20.362  $772,710  $86.76 M 
13/07/2018  $20.474  $756,796  $87.38 M 
14/07/2018  $19.8372  $620,811  $84.80 M 
15/07/2018  $20.9139  $741,010  $89.55 M 
16/07/2018  $21.9256  $1.02 M  $94.04 M 
17/07/2018  $26.8906  $2.30 M  $115.53 M 
18/07/2018  $26.302  $2.30 M  $113.19 M 
19/07/2018  $31.2333  $4.25 M  $134.63 M 
20/07/2018  $30.2264  $5.47 M  $130.51 M 
21/07/2018  $27.8717  $2.23 M  $120.54 M 
22/07/2018  $26.0075  $1.15 M  $112.66 M 
23/07/2018  $25.05  $1.29 M  $108.69 M 
24/07/2018  $30.3143  $5.55 M  $131.75 M 
25/07/2018  $29.7931  $6.21 M  $129.70 M 
26/07/2018  $30.3013  $1.82 M  $132.12 M 
27/07/2018  $32.3259  $2.64 M  $141.18 M 
28/07/2018  $30.5925  $1.67 M  $133.83 M 
29/07/2018  $29.8724  $822,870  $130.89 M 
30/07/2018  $27.4413  $1.22 M  $120.44 M 
31/07/2018  $27.1466  $1.98 M  $119.34 M 
01/08/2018  $26.1615  $722,522  $115.19 M 
02/08/2018  $24.7534  $769,940  $109.17 M 
03/08/2018  $24.0451  $781,797  $106.23 M 
04/08/2018  $21.8564  $1.01 M  $96.72 M 
05/08/2018  $22.6847  $617,211  $100.55 M 
06/08/2018  $23.099  $599,097  $102.54 M 
07/08/2018  $22.464  $586,124  $99.88 M 
08/08/2018  $20.0824  $725,883  $89.43 M 
09/08/2018  $21.424  $1.63 M  $95.56 M 
10/08/2018  $20.8285  $519,459  $93.05 M 
11/08/2018  $20.4317  $572,857  $91.43 M 
12/08/2018  $19.7346  $387,208  $88.45 M 
13/08/2018  $18.8407  $574,020  $84.58 M 
14/08/2018  $17.3879  $845,215  $78.18 M 
15/08/2018  $18.844  $738,491  $84.86 M 
16/08/2018  $19.0291  $512,189  $85.83 M 
17/08/2018  $20.9727  $1.06 M  $94.75 M 
18/08/2018  $19.4298  $592,779  $87.92 M 
19/08/2018  $20.0975  $328,867  $91.08 M 
20/08/2018  $19.918  $735,179  $90.41 M 
21/08/2018  $20.6508  $807,741  $93.88 M 
22/08/2018  $19.4181  $1.39 M  $88.42 M 
23/08/2018  $19.7381  $598,863  $90.02 M 
24/08/2018  $20.2756  $525,708  $92.62 M 
25/08/2018  $20.0739  $513,403  $91.84 M 
26/08/2018  $19.2108  $641,410  $88.03 M 
27/08/2018  $19.0733  $641,215  $87.53 M 
28/08/2018  $19.6948  $1.07 M  $90.52 M 
29/08/2018  $18.7989  $934,594  $86.54 M 
30/08/2018  $18.2151  $563,515  $83.99 M 
31/08/2018  $19.0411  $530,412  $87.93 M 
01/09/2018  $19.4084  $810,868  $89.76 M 
02/09/2018  $18.6314  $717,724  $86.31 M 
03/09/2018  $19.2273  $923,982  $89.20 M 
04/09/2018  $19.989  $1.35 M  $92.88 M 
05/09/2018  $17.1228  $898,356  $79.68 M 
06/09/2018  $17.7135  $2.04 M  $82.56 M 
07/09/2018  $16.8595  $840,078  $78.70 M 
08/09/2018  $15.8191  $528,080  $73.96 M 
09/09/2018  $16.4624  $331,081  $77.08 M 
10/09/2018  $15.4026  $490,298  $72.23 M 
11/09/2018  $14.9489  $359,815  $70.21 M 
12/09/2018  $15.0296  $559,402  $70.70 M 
13/09/2018  $15.774  $601,546  $74.31 M 
14/09/2018  $15.7347  $373,224  $74.24 M 
15/09/2018  $15.985  $257,154  $75.54 M 
16/09/2018  $15.6987  $240,898  $74.30 M 
17/09/2018  $15.1004  $481,468  $71.58 M 
18/09/2018  $15.0544  $395,507  $71.47 M 
19/09/2018  $15.3407  $625,963  $72.93 M 
20/09/2018  $15.3177  $457,637  $72.94 M 
21/09/2018  $16.2533  $674,423  $77.51 M 
22/09/2018  $16.0907  $352,351  $76.85 M 
23/09/2018  $16.6655  $558,389  $79.71 M 
24/09/2018  $16.4589  $483,940  $78.84 M 
25/09/2018  $16.0957  $701,817  $77.21 M 
26/09/2018  $15.9577  $349,383  $76.67 M 
27/09/2018  $16.538  $450,174  $79.57 M 
28/09/2018  $16.7682  $564,560  $80.80 M 
29/09/2018  $16.8675  $511,926  $81.40 M 
30/09/2018  $16.1056  $378,069  $77.84 M 
01/10/2018  $17.0436  $2.30 M  $82.50 M 
02/10/2018  $16.8474  $555,107  $81.67 M 
03/10/2018  $16.0567  $335,988  $77.95 M 
04/10/2018  $16.2635  $419,946  $79.07 M 
05/10/2018  $16.3797  $284,016  $79.75 M 
06/10/2018  $16.0934  $239,249  $78.47 M 
07/10/2018  $16.0273  $307,528  $78.27 M 
08/10/2018  $16.161  $467,090  $79.03 M 
09/10/2018  $15.8533  $304,778  $77.64 M 
10/10/2018  $15.6611  $532,506  $76.81 M 
11/10/2018  $13.9915  $545,652  $68.72 M 
12/10/2018  $13.5771  $409,892  $66.79 M 
13/10/2018  $13.3899  $273,007  $65.96 M 
14/10/2018  $13.3993  $308,744  $66.10 M 
15/10/2018  $13.1791  $786,397  $65.11 M 
16/10/2018  $14.0189  $864,590  $69.36 M 
17/10/2018  $13.9435  $1.22 M  $69.09 M 
18/10/2018  $13.1964  $571,552  $65.48 M 
19/10/2018  $13.1992  $371,708  $65.59 M 
20/10/2018  $14.0079  $1.52 M  $69.71 M 
21/10/2018  $13.8057  $386,277  $68.80 M 
22/10/2018  $13.6846  $435,217  $68.30 M 
23/10/2018  $13.5852  $648,548  $67.90 M 
24/10/2018  $14.0418  $864,039  $70.28 M 
25/10/2018  $14.2677  $489,967  $71.51 M 
26/10/2018  $13.6031  $535,067  $68.28 M 
27/10/2018  $14.3877  $1.76 M  $72.32 M 
28/10/2018  $14.1182  $431,627  $71.07 M 
29/10/2018  $13.3274  $677,856  $67.18 M 
30/10/2018  $13.3831  $2.23 M  $67.56 M 
31/10/2018  $13.3614  $522,319  $67.55 M 
01/11/2018  $14.5173  $9.65 M  $73.49 M 
02/11/2018  $14.1703  $1.19 M  $71.84 M 
03/11/2018  $13.7687  $1.33 M  $69.90 M 
04/11/2018  $13.804  $1.01 M  $70.18 M 
05/11/2018  $14.171  $1.55 M  $72.14 M 
06/11/2018  $14.7669  $1.43 M  $75.28 M 
07/11/2018  $15.3704  $2.20 M  $78.47 M 
08/11/2018  $14.7461  $3.61 M  $75.39 M 
09/11/2018  $15.0994  $2.66 M  $77.30 M 
10/11/2018  $15.0866  $1.13 M  $77.34 M 
11/11/2018  $14.2485  $3.63 M  $73.15 M 
12/11/2018  $13.8928  $5.83 M  $71.42 M 
13/11/2018  $13.5034  $7.01 M  $69.52 M 
14/11/2018  $11.737  $2.57 M  $60.50 M 
15/11/2018  $11.8781  $1.09 M  $61.32 M 
16/11/2018  $11.8102  $1.34 M  $61.05 M 
17/11/2018  $11.4696  $1.20 M  $59.37 M 
18/11/2018  $11.3919  $975,667  $59.05 M 
19/11/2018  $9.1872  $1.08 M  $47.69 M 
20/11/2018  $8.28425  $1.32 M  $43.06 M 
21/11/2018  $8.48083  $776,747  $44.14 M 
22/11/2018  $8.4498  $671,317  $44.04 M 
23/11/2018  $7.79144  $672,867  $40.67 M 
24/11/2018  $6.70928  $572,617  $35.07 M 
25/11/2018  $6.62598  $1.29 M  $34.68 M 
26/11/2018  $5.81355  $816,801  $30.47 M 
27/11/2018  $6.14093  $462,827  $32.23 M 
28/11/2018  $6.92481  $2.67 M  $36.39 M 
29/11/2018  $6.85582602751  $1.39 M  $36.08 M 
30/11/2018  $6.40544855438  $1.09 M  $33.75 M 
01/12/2018  $6.94946709385  $527,681  $36.67 M 
02/12/2018  $6.80211122279  $631,640  $35.94 M 
03/12/2018  $6.04731012063  $959,086  $31.99 M 
04/12/2018  $6.17375851352  $649,261  $32.71 M 
05/12/2018  $5.64979660124  $459,294  $29.97 M 
06/12/2018  $5.09611792127  $512,293  $27.07 M 
07/12/2018  $4.76177917736  $521,137  $25.33 M 
08/12/2018  $5.02423929479  $454,990  $26.76 M 
09/12/2018  $5.01359260431  $504,399  $26.74 M 
10/12/2018  $4.80381399944  $337,775  $25.65 M 
11/12/2018  $4.78016658127  $377,894  $25.56 M 
12/12/2018  $4.81150167177  $321,857  $25.76 M 
12/12/2018  $4.77046449253  $328,447  $25.54 M 