|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
23/02/2018 $34.998 $606,753 $114.86 M
24/02/2018 $33.9929 $681,659 $111.80 M
25/02/2018 $34.329 $717,682 $113.14 M
26/02/2018 $36.8081 $1.20 M $121.58 M
27/02/2018 $41.8335 $3.02 M $138.47 M
28/02/2018 $37.4052 $2.65 M $124.08 M
01/03/2018 $40.6939 $3.05 M $135.28 M
02/03/2018 $39.2901 $2.80 M $130.89 M
03/03/2018 $39.8202 $4.55 M $132.94 M
04/03/2018 $38.9798 $4.73 M $130.41 M
05/03/2018 $38.4039 $6.11 M $128.75 M
06/03/2018 $33.2205 $1.05 M $111.59 M
07/03/2018 $30.558 $1.03 M $102.87 M
08/03/2018 $25.8994 $1.25 M $87.37 M
09/03/2018 $26.0233 $922,236 $87.97 M
10/03/2018 $24.1795 $807,589 $81.91 M
11/03/2018 $24.343 $731,785 $82.64 M
12/03/2018 $21.8109 $1.25 M $74.19 M
13/03/2018 $22.802 $674,755 $77.73 M
14/03/2018 $17.7412 $822,650 $60.61 M
15/03/2018 $19.9405 $1.34 M $68.26 M
16/03/2018 $21.1472 $1.50 M $72.54 M
17/03/2018 $18.9139 $382,256 $65.01 M
18/03/2018 $17.1017 $873,532 $58.90 M
19/03/2018 $19.1501 $495,159 $66.09 M
20/03/2018 $19.2471 $511,009 $66.56 M
21/03/2018 $19.5467 $661,150 $67.74 M
22/03/2018 $19.413 $555,825 $67.41 M
23/03/2018 $18.4927 $443,312 $64.34 M
24/03/2018 $18.8943 $333,530 $65.87 M
25/03/2018 $18.3021 $212,541 $63.94 M
26/03/2018 $17.0902 $1.08 M $59.82 M
27/03/2018 $19.0296 $1.03 M $66.74 M
28/03/2018 $18.7638 $630,030 $65.94 M
29/03/2018 $17.6469 $671,776 $62.14 M
30/03/2018 $15.7842 $518,855 $55.69 M
31/03/2018 $15.6878 $399,419 $55.46 M
01/04/2018 $16.1798 $466,679 $57.32 M
02/04/2018 $19.5979 $1.12 M $69.56 M
03/04/2018 $21.5074 $1.62 M $76.49 M
04/04/2018 $21.5501 $1.15 M $76.79 M
05/04/2018 $22.6667 $868,719 $80.93 M
06/04/2018 $23.8145 $1.03 M $85.20 M
07/04/2018 $25.2556 $832,334 $90.53 M
08/04/2018 $25.2149 $1.08 M $90.56 M
09/04/2018 $23.9291 $1.16 M $86.11 M
10/04/2018 $25.3664 $782,210 $91.46 M
11/04/2018 $26.0698 $621,374 $94.18 M
12/04/2018 $29.7813 $1.31 M $107.80 M
13/04/2018 $31.8231 $1.20 M $115.40 M
14/04/2018 $34.0192 $1.20 M $123.62 M
15/04/2018 $34.6708 $1.03 M $126.23 M
16/04/2018 $33.1513 $1.19 M $120.92 M
17/04/2018 $33.9977 $1.34 M $124.25 M
18/04/2018 $36.0039 $1.67 M $131.83 M
19/04/2018 $37.8761 $1.73 M $138.94 M
20/04/2018 $39.7562 $1.38 M $146.10 M
21/04/2018 $36.0918 $1.84 M $132.88 M
22/04/2018 $34.8613 $1.02 M $128.59 M
23/04/2018 $33.6776 $1.32 M $124.46 M
24/04/2018 $36.4445 $923,576 $134.95 M
25/04/2018 $36.119 $1.21 M $133.99 M
26/04/2018 $37.8352 $1.49 M $140.63 M
27/04/2018 $41.0028 $1.52 M $152.68 M
28/04/2018 $42.1933 $1.29 M $157.41 M
29/04/2018 $42.0455 $951,362 $157.16 M
30/04/2018 $39.5625 $834,896 $148.14 M
01/05/2018 $38.1828 $1.44 M $143.25 M
02/05/2018 $40.6003 $1.12 M $152.61 M
03/05/2018 $40.2249 $1.54 M $151.47 M
04/05/2018 $39.9751 $756,220 $150.81 M
05/05/2018 $41.483 $811,672 $156.79 M
06/05/2018 $39.8958 $691,110 $151.06 M
07/05/2018 $37.6408 $664,665 $142.79 M
08/05/2018 $36.7339 $623,450 $139.61 M
09/05/2018 $34.8504 $618,069 $132.70 M
10/05/2018 $34.7673 $466,371 $132.63 M
11/05/2018 $30.5848 $796,373 $116.88 M
12/05/2018 $30.6292 $615,323 $117.27 M
13/05/2018 $32.6847 $451,173 $125.37 M
14/05/2018 $32.2616 $495,559 $123.98 M
15/05/2018 $29.1737 $450,380 $112.31 M
16/05/2018 $27.8496 $518,397 $107.41 M
17/05/2018 $26.3215 $485,027 $101.69 M
18/05/2018 $28.6664 $314,593 $110.96 M
19/05/2018 $28.2845 $217,279 $109.68 M
20/05/2018 $30.6243 $374,229 $118.98 M
21/05/2018 $32.3455 $1.30 M $125.89 M
22/05/2018 $33.9163 $2.64 M $132.24 M
23/05/2018 $32.9076 $63.48 M $128.54 M
24/05/2018 $34.902 $9.76 M $136.57 M
25/05/2018 $38.113 $18.15 M $149.42 M
26/05/2018 $36.7961 $11.09 M $144.51 M
27/05/2018 $32.4908 $4.88 M $127.83 M
28/05/2018 $28.9132 $3.37 M $113.95 M
29/05/2018 $31.5852 $3.79 M $124.71 M
30/05/2018 $30.132 $2.18 M $119.19 M
31/05/2018 $30.5237 $2.00 M $120.95 M
01/06/2018 $31.5479 $2.91 M $125.23 M
02/06/2018 $30.0631 $2.61 M $119.55 M
03/06/2018 $28.8707 $4.54 M $115.01 M
04/06/2018 $26.5147 $1.25 M $105.82 M
05/06/2018 $23.7082 $7.10 M $94.78 M
06/06/2018 $23.3009 $13.49 M $93.32 M
07/06/2018 $23.4501 $4.02 M $94.09 M
08/06/2018 $22.6312 $2.94 M $90.96 M
09/06/2018 $21.6292 $1.81 M $87.09 M
10/06/2018 $17.4491 $1.90 M $70.38 M
11/06/2018 $19.1399 $1.39 M $77.34 M
12/06/2018 $17.4572 $1.48 M $70.66 M
13/06/2018 $17.2135 $1.06 M $69.80 M
14/06/2018 $19.5522 $2.17 M $79.42 M
15/06/2018 $19.3679 $2.50 M $78.81 M
16/06/2018 $19.534 $960,052 $79.62 M
17/06/2018 $19.3142 $629,967 $78.86 M
18/06/2018 $19.5071 $562,286 $79.79 M
19/06/2018 $19.7764 $819,539 $81.03 M
20/06/2018 $19.7522 $613,199 $81.07 M
21/06/2018 $18.6213 $504,256 $76.56 M
22/06/2018 $16.9985 $942,015 $70.01 M
23/06/2018 $17.519 $522,082 $72.28 M
24/06/2018 $16.6515 $602,108 $68.82 M
25/06/2018 $16.8001 $434,564 $69.56 M
26/06/2018 $16.3932 $550,612 $67.99 M
27/06/2018 $16.8923 $1.18 M $70.18 M
28/06/2018 $15.9028 $1.08 M $66.18 M
29/06/2018 $16.3626 $467,333 $68.21 M
30/06/2018 $17.553 $818,706 $73.30 M
01/07/2018 $17.7507 $367,139 $74.25 M
02/07/2018 $18.1642 $1.60 M $76.11 M
03/07/2018 $17.9211 $779,041 $75.22 M
04/07/2018 $18.4231 $803,764 $77.46 M
05/07/2018 $18.102 $1.26 M $76.24 M
06/07/2018 $20.0623 $1.45 M $84.64 M
07/07/2018 $20.465 $1.69 M $86.48 M
08/07/2018 $22.8621 $1.63 M $96.78 M
09/07/2018 $23.586 $3.41 M $100.01 M
10/07/2018 $21.18 $2.15 M $89.96 M
11/07/2018 $22.2845 $885,230 $94.81 M
12/07/2018 $20.2582 $710,570 $86.33 M
13/07/2018 $20.5868 $752,083 $87.88 M
14/07/2018 $19.4995 $574,682 $83.38 M
15/07/2018 $21.0415 $781,141 $90.12 M
16/07/2018 $21.9823 $1.01 M $94.31 M
17/07/2018 $25.6275 $2.63 M $110.13 M
18/07/2018 $25.7741 $2.10 M $110.94 M
19/07/2018 $30.2347 $5.72 M $130.36 M
20/07/2018 $28.0029 $4.35 M $120.93 M
21/07/2018 $27.4535 $1.94 M $118.76 M
22/07/2018 $25.2085 $1.25 M $109.22 M
23/07/2018 $25.7586 $1.25 M $111.79 M
24/07/2018 $30.5202 $7.19 M $132.68 M
25/07/2018 $29.6798 $4.72 M $129.23 M
26/07/2018 $28.3897 $1.86 M $123.82 M
27/07/2018 $31.6026 $2.81 M $138.06 M
28/07/2018 $30.429 $1.28 M $133.15 M
29/07/2018 $29.643 $810,331 $129.92 M
30/07/2018 $27.7856 $1.32 M $121.98 M
31/07/2018 $27.081 $1.92 M $119.08 M
01/08/2018 $26.1955 $676,944 $115.37 M
02/08/2018 $24.9851 $796,381 $110.22 M
04/08/2018 $24.162 $767,258 $106.77 M
05/08/2018 $21.9699 $1.00 M $97.24 M
06/08/2018 $22.7074 $605,814 $100.66 M
07/08/2018 $22.9837 $617,197 $102.05 M
08/08/2018 $21.4182 $684,281 $95.25 M
09/08/2018 $19.8649 $613,558 $88.48 M
10/08/2018 $21.792 $1.64 M $97.22 M
11/08/2018 $20.0065 $498,690 $89.40 M
12/08/2018 $19.8693 $545,108 $88.93 M
13/08/2018 $19.7786 $403,572 $88.67 M
14/08/2018 $18.5759 $630,456 $83.41 M
15/08/2018 $18.3889 $956,487 $82.70 M
16/08/2018 $18.267 $614,351 $82.28 M
17/08/2018 $18.6915 $467,008 $84.33 M
18/08/2018 $21.1683 $1.13 M $95.65 M
19/08/2018 $19.4687 $516,626 $88.11 M
20/08/2018 $20.2156 $328,422 $91.63 M
21/08/2018 $19.0544 $752,544 $86.51 M
22/08/2018 $21.0156 $876,345 $95.57 M
23/08/2018 $19.4217 $1.38 M $88.46 M
24/08/2018 $20.0218 $525,110 $91.33 M
25/08/2018 $20.6587 $600,608 $94.38 M
26/08/2018 $20.0527 $455,175 $91.76 M
27/08/2018 $19.1978 $631,500 $87.99 M
28/08/2018 $19.8799 $702,254 $91.25 M
29/08/2018 $19.9272 $1.15 M $91.61 M
30/08/2018 $19.0905 $847,990 $87.90 M
31/08/2018 $18.6206 $549,172 $85.87 M
01/09/2018 $18.7816 $516,868 $86.75 M
02/09/2018 $19.3983 $808,056 $89.74 M
03/09/2018 $18.4822 $770,653 $85.63 M
04/09/2018 $18.8814 $859,978 $87.62 M
05/09/2018 $19.9914 $1.37 M $92.91 M
06/09/2018 $16.2911 $866,231 $75.83 M
07/09/2018 $17.6162 $2.21 M $82.13 M
08/09/2018 $16.7952 $667,977 $78.42 M
09/09/2018 $15.8951 $541,184 $74.33 M
10/09/2018 $16.2013 $288,132 $75.88 M
11/09/2018 $15.3588 $530,735 $72.04 M
12/09/2018 $14.8818 $390,734 $69.91 M
13/09/2018 $15.2694 $548,165 $71.84 M
14/09/2018 $16.0996 $590,253 $75.86 M
15/09/2018 $15.6359 $419,122 $73.79 M
16/09/2018 $15.6715 $308,813 $74.07 M
17/09/2018 $15.7316 $194,238 $74.47 M
18/09/2018 $15.0675 $465,004 $71.43 M
19/09/2018 $14.9869 $381,906 $71.16 M
20/09/2018 $15.1511 $663,204 $72.05 M
21/09/2018 $15.4193 $466,741 $73.43 M
22/09/2018 $16.2941 $673,996 $77.71 M
23/09/2018 $16.1616 $320,706 $77.20 M
24/09/2018 $16.7776 $565,885 $80.26 M
25/09/2018 $16.0801 $521,922 $77.04 M
26/09/2018 $15.8928 $657,937 $76.26 M
27/09/2018 $16.0421 $361,946 $77.09 M
28/09/2018 $16.572 $426,250 $79.75 M
29/09/2018 $16.4877 $556,235 $79.47 M
30/09/2018 $16.7616 $515,720 $80.91 M
01/10/2018 $16.3268 $378,525 $78.93 M
02/10/2018 $16.8802 $2.40 M $81.72 M
03/10/2018 $16.6429 $456,424 $80.69 M
04/10/2018 $16.3531 $341,856 $79.40 M
05/10/2018 $16.2848 $416,705 $79.19 M
06/10/2018 $16.3585 $265,091 $79.67 M
07/10/2018 $16.1106 $266,442 $78.57 M
08/10/2018 $15.8502 $425,031 $77.42 M
09/10/2018 $16.0185 $340,157 $78.35 M
10/10/2018 $15.8291 $421,771 $77.54 M
11/10/2018 $14.9525 $480,580 $73.35 M
12/10/2018 $13.494 $565,488 $66.30 M
13/10/2018 $13.6636 $323,870 $67.23 M
14/10/2018 $13.4129 $254,805 $66.09 M
15/10/2018 $13.3769 $329,294 $66.01 M
16/10/2018 $13.0359 $922,471 $64.42 M
17/10/2018 $14.3173 $925,860 $70.85 M
18/10/2018 $13.7411 $1.05 M $68.10 M
19/10/2018 $13.2007 $542,798 $65.51 M
20/10/2018 $13.3428 $397,991 $66.31 M
21/10/2018 $14.2179 $1.55 M $70.77 M
22/10/2018 $13.7735 $345,600 $68.65 M
23/10/2018 $13.8446 $442,607 $69.11 M
24/10/2018 $13.5546 $635,310 $67.76 M
25/10/2018 $13.7805 $934,494 $68.99 M
26/10/2018 $14.1322 $440,609 $70.85 M
27/10/2018 $13.6196 $484,466 $68.37 M
28/10/2018 $14.2941 $1.83 M $71.86 M
29/10/2018 $14.0795 $403,546 $70.89 M
30/10/2018 $13.1973 $693,577 $66.54 M
31/10/2018 $13.1406 $2.22 M $66.35 M
01/11/2018 $16.1595 $6.95 M $81.71 M
02/11/2018 $14.6876 $3.45 M $74.37 M
03/11/2018 $14.2395 $985,814 $72.20 M
04/11/2018 $13.6923 $1.34 M $69.52 M
05/11/2018 $13.8046 $1.06 M $70.19 M
06/11/2018 $14.2752 $1.68 M $72.69 M
07/11/2018 $14.5299 $1.33 M $74.09 M
08/11/2018 $15.0226 $2.28 M $76.71 M
09/11/2018 $15.1185 $3.93 M $77.31 M
10/11/2018 $15.1064 $2.29 M $77.35 M
11/11/2018 $14.9977 $1.07 M $76.90 M
12/11/2018 $14.3888 $3.77 M $73.88 M
13/11/2018 $13.8717 $5.97 M $71.33 M
14/11/2018 $13.5028 $7.15 M $69.53 M
15/11/2018 $11.8323 $2.24 M $61.01 M
16/11/2018 $12.3168 $1.24 M $63.60 M
17/11/2018 $11.7179 $1.26 M $60.59 M
18/11/2018 $11.528 $1.20 M $59.69 M
19/11/2018 $11.2431 $924,071 $58.29 M
20/11/2018 $9.33404 $1.18 M $48.46 M
21/11/2018 $8.32506 $1.31 M $43.28 M
22/11/2018 $8.70717 $755,999 $45.33 M
23/11/2018 $7.85798 $665,760 $40.97 M
24/11/2018 $7.90614 $700,312 $41.27 M
25/11/2018 $6.73615 $581,601 $35.21 M
26/11/2018 $6.64033 $1.26 M $34.76 M
27/11/2018 $5.85582 $795,445 $30.70 M
28/11/2018 $6.19514 $495,861 $32.52 M
29/11/2018 $6.78678 $2.67 M $35.67 M
30/11/2018 $6.88859684614 $1.66 M $36.26 M
01/12/2018 $6.5617929198 $787,393 $34.58 M
02/12/2018 $7.02065261935 $514,225 $37.05 M
03/12/2018 $6.49114796648 $608,957 $34.30 M
04/12/2018 $6.07688883036 $1.03 M $32.16 M
05/12/2018 $6.10797764142 $557,612 $32.36 M
06/12/2018 $5.59555084293 $458,990 $29.69 M
07/12/2018 $4.6180896945 $507,537 $24.54 M
08/12/2018 $4.87820550159 $516,756 $25.95 M
09/12/2018 $5.00220164802 $432,638 $26.65 M
10/12/2018 $4.99415420831 $498,045 $26.64 M
11/12/2018 $4.88744024803 $358,951 $26.11 M
12/12/2018 $4.70628782197 $380,535 $25.17 M
13/12/2018 $4.65632319996 $311,424 $24.94 M
14/12/2018 $4.44257081158 $271,901 $23.83 M
15/12/2018 $4.33634118436 $241,057 $23.29 M
16/12/2018 $4.31288282613 $239,855 $23.19 M
17/12/2018 $4.28908311001 $293,630 $23.10 M
18/12/2018 $4.79758168779 $444,294 $25.87 M
19/12/2018 $5.0862519508 $446,671 $27.46 M
20/12/2018 $5.13581742126 $442,196 $27.77 M
21/12/2018 $5.5219170806 $388,016 $29.89 M
22/12/2018 $5.22207949302 $398,444 $28.31 M
23/12/2018 $5.60583376847 $414,878 $30.43 M
24/12/2018 $5.96889511292 $506,744 $32.44 M
25/12/2018 $5.32597199704 $688,764 $28.98 M
26/12/2018 $5.71792039444 $834,273 $31.16 M
27/12/2018 $5.51368648502 $440,357 $30.08 M
28/12/2018 $5.70493108625 $2.18 M $31.17 M
29/12/2018 $5.86884011893 $991,204 $32.11 M
30/12/2018 $5.5340101077 $448,777 $30.31 M
31/12/2018 $5.62371522794 $535,690 $30.85 M
01/01/2019 $5.24922061658 $424,647 $28.83 M
02/01/2019 $5.30800919558 $365,532 $29.19 M
03/01/2019 $5.39223823939 $396,370 $29.69 M
04/01/2019 $5.18536502797 $352,371 $28.59 M
05/01/2019 $5.20208204635 $293,966 $28.72 M
06/01/2019 $5.08099508208 $340,031 $28.09 M
07/01/2019 $5.2339121468 $378,551 $28.97 M
08/01/2019 $5.27874151514 $421,590 $29.25 M
09/01/2019 $5.28343202146 $418,805 $29.32 M
10/01/2019 $5.22131859168 $328,809 $29.01 M
11/01/2019 $4.55180896119 $379,513 $25.32 M
12/01/2019 $4.59024550149 $261,972 $25.57 M
13/01/2019 $4.5867321335 $587,325 $25.58 M
14/01/2019 $4.26812205609 $515,304 $23.84 M
15/01/2019 $4.54317938111 $404,748 $25.40 M
16/01/2019 $4.40118689563 $401,058 $24.64 M
17/01/2019 $4.3691154851 $395,752 $24.49 M
18/01/2019 $4.53712250712 $582,827 $25.47 M
19/01/2019 $4.62693838849 $420,675 $26.00 M
20/01/2019 $4.76104474798 $457,966 $26.79 M
21/01/2019 $4.80523654618 $1.33 M $27.08 M
22/01/2019 $4.70924391366 $656,987 $26.57 M
23/01/2019 $4.66348865858 $428,419 $26.34 M
24/01/2019 $4.48793090392 $434,250 $25.38 M
25/01/2019 $4.61925504161 $306,265 $26.16 M
26/01/2019 $4.60378655378 $475,208 $26.11 M
27/01/2019 $4.48357689933 $276,354 $25.46 M
28/01/2019 $4.21105637938 $315,968 $23.94 M
29/01/2019 $4.12053693415 $366,456 $23.45 M
30/01/2019 $4.14031135627 $276,243 $23.60 M
31/01/2019 $4.28378644455 $278,107 $24.44 M
01/02/2019 $4.01081662625 $404,081 $22.92 M
02/02/2019 $4.03580249571 $397,725 $23.09 M
03/02/2019 $4.0220352027 $262,339 $23.04 M
04/02/2019 $4.00973790184 $225,928 $22.99 M
05/02/2019 $3.97043866803 $509,118 $22.80 M
06/02/2019 $3.81582647436 $344,422 $21.94 M
07/02/2019 $3.97364859359 $543,772 $22.87 M
08/02/2019 $4.15463142831 $392,802 $23.94 M
09/02/2019 $4.45455392384 $536,366 $25.70 M
10/02/2019 $4.40520459022 $286,220 $25.45 M
11/02/2019 $4.5119925745 $402,419 $26.10 M
12/02/2019 $4.56367396606 $444,045 $26.43 M
13/02/2019 $4.67320294773 $347,854 $27.10 M
14/02/2019 $4.7211673216 $350,466 $27.41 M
15/02/2019 $4.54884607038 $391,221 $26.44 M
16/02/2019 $4.40749207752 $1.03 M $25.65 M
17/02/2019 $4.56977237041 $345,269 $26.63 M
18/02/2019 $4.6263148229 $257,734 $26.99 M
19/02/2019 $4.93529905254 $288,819 $28.83 M
20/02/2019 $4.85623467628 $864,989 $28.40 M
21/02/2019 $5.14859758499 $1.03 M $30.15 M
22/02/2019 $5.11711182788 $396,600 $30.00 M
23/02/2019 $5.28634921643 $444,041 $31.03 M
23/02/2019 $5.48882264857 $541,903 $32.25 M
24/02/2019 $5.64371838321 $542,658 $33.17 M

Twitter News Feed

[custom-twitter-feeds hashtag="#ZEN"]

Submit Your Reviews