|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|

Horizen current price is $4.77 with a marketcap of $25.52 M. Its price is 0.71% up in last 24 hours.


  • zencash
    Horizen(ZEN)
  • Price
    $4.77
  • 1h %
    -0.62%
  • 24h %
    0.71%
  • 7d %
    -16.81%
  • Market Cap
    $25.52 M
  • Volume
    $328,616
  • Available Supply
    5.35 M ZEN
  • Rank
    115



Loading Chart...

More Info About Coin

An end-to-end encrypted communications & payment platform with zero-knowledge tech, backed by an open-source community.

Historical Data

Date Price Volume Market Cap
12/12/2017 $31.0321 $2.09 M $76.20 M
13/12/2017 $32.2959 $2.15 M $89.24 M
14/12/2017 $33.0472 $2.78 M $91.32 M
15/12/2017 $32.11 $3.45 M $89.38 M
16/12/2017 $31.9732 $2.26 M $89.23 M
17/12/2017 $32.2296 $2.05 M $90.17 M
18/12/2017 $38.7718 $2.73 M $108.75 M
19/12/2017 $38.9546 $3.85 M $109.54 M
20/12/2017 $35.7904 $3.19 M $100.90 M
21/12/2017 $42.8746 $7.59 M $121.18 M
22/12/2017 $32.3563 $3.06 M $91.68 M
23/12/2017 $49.5091 $5.30 M $140.64 M
24/12/2017 $42.3389 $2.30 M $120.58 M
25/12/2017 $41.8066 $2.69 M $119.36 M
26/12/2017 $42.7655 $3.12 M $122.40 M
27/12/2017 $43.7162 $2.80 M $125.43 M
28/12/2017 $43.6251 $3.60 M $125.48 M
29/12/2017 $44.1475 $4.12 M $127.29 M
30/12/2017 $42.8788 $4.73 M $123.95 M
31/12/2017 $55.8101 $13.85 M $161.72 M
01/01/2018 $55.9209 $3.49 M $162.44 M
02/01/2018 $53.2542 $5.35 M $155.06 M
03/01/2018 $52.8783 $5.06 M $154.34 M
04/01/2018 $54.3784 $6.27 M $159.10 M
05/01/2018 $48.7596 $6.31 M $143.01 M
06/01/2018 $56.4554 $3.54 M $165.98 M
07/01/2018 $50.5988 $3.17 M $149.13 M
08/01/2018 $49.8754 $3.90 M $147.33 M
09/01/2018 $52.6273 $2.46 M $155.83 M
10/01/2018 $62.9854 $10.22 M $186.97 M
11/01/2018 $54.0922 $6.67 M $160.95 M
12/01/2018 $53.0021 $2.87 M $158.08 M
13/01/2018 $56.6566 $3.53 M $169.38 M
14/01/2018 $51.427 $1.67 M $154.10 M
15/01/2018 $50.5024 $2.36 M $151.69 M
16/01/2018 $42.202 $2.17 M $127.06 M
17/01/2018 $34.5905 $1.78 M $104.39 M
18/01/2018 $44.2338 $1.49 M $133.80 M
19/01/2018 $43.0416 $1.32 M $130.50 M
20/01/2018 $44.9059 $2.00 M $136.48 M
21/01/2018 $37.8493 $859,769 $115.30 M
22/01/2018 $35.1705 $1.21 M $107.39 M
23/01/2018 $38.9898 $916,211 $119.33 M
24/01/2018 $37.2527 $782,344 $114.28 M
25/01/2018 $37.0808 $1.32 M $114.01 M
26/01/2018 $41.3793 $2.43 M $127.52 M
27/01/2018 $45.4073 $2.05 M $140.28 M
28/01/2018 $46.8416 $2.18 M $145.03 M
29/01/2018 $48.6191 $2.66 M $150.89 M
30/01/2018 $47.0393 $6.24 M $146.32 M
31/01/2018 $46.6809 $2.77 M $145.54 M
01/02/2018 $40.3603 $1.87 M $126.11 M
02/02/2018 $39.9148 $3.08 M $125.01 M
03/02/2018 $42.2631 $973,011 $132.66 M
04/02/2018 $37.2832 $843,385 $117.29 M
05/02/2018 $31.0527 $974,640 $97.91 M
06/02/2018 $32.7639 $2.20 M $103.55 M
07/02/2018 $40.0608 $1.18 M $126.90 M
08/02/2018 $41.2752 $2.50 M $131.02 M
09/02/2018 $40.1568 $1.09 M $127.75 M
10/02/2018 $37.4208 $901,871 $119.31 M
11/02/2018 $37.1279 $834,613 $118.65 M
12/02/2018 $37.3292 $655,569 $119.56 M
13/02/2018 $37.0824 $989,892 $119.02 M
14/02/2018 $40.4527 $1.18 M $130.13 M
15/02/2018 $42.7734 $1.26 M $137.90 M
16/02/2018 $44.8477 $1.10 M $144.90 M
17/02/2018 $46.0085 $707,216 $148.98 M
18/02/2018 $44.8906 $985,892 $145.68 M
19/02/2018 $43.8692 $894,986 $142.67 M
20/02/2018 $43.3003 $1.25 M $141.12 M
21/02/2018 $36.6053 $1.36 M $119.56 M
22/02/2018 $33.4701 $565,934 $109.56 M
23/02/2018 $33.8093 $409,717 $110.92 M
24/02/2018 $34.8035 $820,643 $114.43 M
25/02/2018 $33.0344 $725,780 $108.84 M
26/02/2018 $35.5448 $995,489 $117.37 M
27/02/2018 $40.4484 $2.59 M $133.84 M
28/02/2018 $38.2702 $3.30 M $126.91 M
01/03/2018 $40.6768 $2.73 M $135.18 M
02/03/2018 $36.9823 $2.82 M $123.16 M
03/03/2018 $39.6714 $4.56 M $132.39 M
04/03/2018 $37.9672 $4.70 M $126.98 M
05/03/2018 $38.4577 $6.13 M $128.90 M
06/03/2018 $32.958 $1.02 M $110.68 M
07/03/2018 $28.4205 $914,740 $95.65 M
08/03/2018 $26.2955 $1.29 M $88.68 M
09/03/2018 $24.8376 $934,070 $83.94 M
10/03/2018 $24.6953 $778,033 $83.63 M
11/03/2018 $24.9414 $754,754 $84.64 M
12/03/2018 $21.1247 $1.24 M $71.84 M
13/03/2018 $22.8962 $552,034 $78.03 M
14/03/2018 $18.1547 $826,438 $62.00 M
15/03/2018 $19.1116 $1.36 M $65.40 M
16/03/2018 $21.1987 $1.57 M $72.69 M
17/03/2018 $18.7285 $358,020 $64.35 M
18/03/2018 $16.3524 $814,751 $56.30 M
19/03/2018 $18.9415 $540,429 $65.35 M
20/03/2018 $19.1445 $413,221 $66.19 M
21/03/2018 $20.1483 $716,283 $69.80 M
22/03/2018 $19.562 $596,732 $67.91 M
23/03/2018 $18.8159 $434,843 $65.45 M
24/03/2018 $19.5792 $336,852 $68.24 M
25/03/2018 $18.8218 $242,120 $65.73 M
26/03/2018 $16.5951 $1.01 M $58.07 M
27/03/2018 $17.65 $858,826 $61.89 M
28/03/2018 $19.1408 $764,101 $67.25 M
29/03/2018 $18.0912 $627,115 $63.69 M
30/03/2018 $15.0198 $574,106 $52.98 M
31/03/2018 $16.2805 $433,002 $57.54 M
01/04/2018 $15.6274 $483,632 $55.34 M
02/04/2018 $18.2847 $751,180 $64.88 M
03/04/2018 $21.8704 $1.87 M $77.76 M
04/04/2018 $19.6023 $997,911 $69.83 M
05/04/2018 $20.5413 $858,232 $73.32 M
06/04/2018 $22.4433 $1.15 M $80.27 M
07/04/2018 $25.2254 $938,828 $90.40 M
08/04/2018 $25.2245 $1.01 M $90.57 M
09/04/2018 $24.4214 $1.22 M $87.86 M
10/04/2018 $25.0593 $720,442 $90.33 M
11/04/2018 $25.5232 $485,746 $92.18 M
12/04/2018 $28.6403 $1.38 M $103.64 M
13/04/2018 $31.6512 $975,494 $114.76 M
14/04/2018 $34.1268 $1.19 M $123.97 M
15/04/2018 $35.1953 $1.38 M $128.10 M
16/04/2018 $32.7708 $1.10 M $119.51 M
17/04/2018 $33.0997 $1.27 M $120.93 M
18/04/2018 $35.228 $1.64 M $128.96 M
19/04/2018 $36.9868 $1.60 M $135.64 M
20/04/2018 $38.6911 $1.43 M $142.16 M
21/04/2018 $36.2748 $1.92 M $133.52 M
22/04/2018 $34.7805 $843,200 $128.26 M
23/04/2018 $34.0375 $1.49 M $125.75 M
24/04/2018 $35.9858 $715,749 $133.21 M
25/04/2018 $33.3097 $1.09 M $123.54 M
26/04/2018 $36.4326 $1.61 M $135.37 M
27/04/2018 $41.3369 $1.29 M $153.88 M
28/04/2018 $42.0643 $1.57 M $156.88 M
29/04/2018 $41.3706 $974,339 $154.59 M
30/04/2018 $41.0759 $792,131 $153.78 M
01/05/2018 $37.6248 $1.46 M $141.12 M
02/05/2018 $39.6076 $1.10 M $148.83 M
03/05/2018 $40.8975 $1.47 M $153.97 M
04/05/2018 $39.6613 $874,082 $149.59 M
05/05/2018 $41.8211 $782,374 $158.02 M
06/05/2018 $39.468 $717,660 $149.41 M
07/05/2018 $37.7289 $669,013 $143.08 M
08/05/2018 $36.966 $580,378 $140.46 M
09/05/2018 $35.4726 $571,414 $135.03 M
10/05/2018 $35.2412 $557,753 $134.40 M
11/05/2018 $31.2822 $778,576 $119.52 M
12/05/2018 $32.0131 $463,924 $122.54 M
13/05/2018 $32.2027 $647,604 $123.49 M
14/05/2018 $32.2101 $479,785 $123.74 M
15/05/2018 $30.2366 $438,971 $116.38 M
16/05/2018 $27.9562 $568,442 $107.79 M
17/05/2018 $27.6695 $420,905 $106.88 M
18/05/2018 $28.7021 $371,305 $111.07 M
19/05/2018 $28.7034 $207,572 $111.28 M
20/05/2018 $30.3374 $327,528 $117.83 M
21/05/2018 $33.0845 $1.36 M $128.74 M
22/05/2018 $35.3785 $2.34 M $137.91 M
23/05/2018 $32.7022 $61.67 M $127.71 M
24/05/2018 $34.1416 $10.16 M $133.57 M
25/05/2018 $36.9452 $13.33 M $144.80 M
26/05/2018 $37.1642 $16.66 M $145.92 M
27/05/2018 $32.326 $4.90 M $127.15 M
28/05/2018 $29.9676 $3.52 M $118.08 M
29/05/2018 $31.3694 $3.91 M $123.83 M
30/05/2018 $29.6826 $2.18 M $117.38 M
31/05/2018 $30.6556 $1.99 M $121.44 M
01/06/2018 $31.5681 $2.82 M $125.28 M
02/06/2018 $29.9656 $2.76 M $119.13 M
03/06/2018 $28.5849 $4.62 M $113.85 M
04/06/2018 $26.7205 $1.19 M $106.61 M
05/06/2018 $27.0916 $2.23 M $108.29 M
06/06/2018 $22.0406 $17.25 M $88.25 M
07/06/2018 $23.1399 $4.24 M $92.82 M
08/06/2018 $23.3968 $3.43 M $94.02 M
09/06/2018 $21.6794 $2.01 M $87.27 M
10/06/2018 $17.9451 $1.24 M $72.36 M
11/06/2018 $18.1918 $1.70 M $73.49 M
12/06/2018 $17.6842 $1.73 M $71.56 M
13/06/2018 $17.3496 $949,832 $70.33 M
14/06/2018 $20.3197 $2.16 M $82.51 M
15/06/2018 $20.9148 $2.52 M $85.08 M
16/06/2018 $19.3836 $1.25 M $78.99 M
17/06/2018 $19.429 $632,010 $79.31 M
18/06/2018 $19.5846 $564,572 $80.09 M
19/06/2018 $19.454 $836,923 $79.69 M
20/06/2018 $19.8384 $624,946 $81.41 M
21/06/2018 $18.9776 $437,319 $78.01 M
22/06/2018 $16.7775 $856,309 $69.09 M
23/06/2018 $17.3804 $693,758 $71.69 M
24/06/2018 $16.982 $554,009 $70.17 M
25/06/2018 $16.7163 $412,259 $69.19 M
26/06/2018 $16.4367 $580,317 $68.15 M
27/06/2018 $17.1861 $1.13 M $71.38 M
28/06/2018 $16.4534 $1.13 M $68.45 M
29/06/2018 $15.5092 $505,659 $64.64 M
30/06/2018 $17.4356 $832,429 $72.79 M
01/07/2018 $17.4821 $346,533 $73.11 M
02/07/2018 $18.006 $1.51 M $75.43 M
03/07/2018 $18.1033 $833,032 $75.97 M
04/07/2018 $18.4178 $529,420 $77.42 M
05/07/2018 $17.8438 $1.55 M $75.13 M
06/07/2018 $19.8542 $1.06 M $83.74 M
07/07/2018 $20.4253 $1.98 M $86.30 M
08/07/2018 $22.6982 $1.43 M $96.06 M
09/07/2018 $24.976 $3.14 M $105.88 M
10/07/2018 $20.7522 $2.70 M $88.12 M
11/07/2018 $21.6905 $744,377 $92.26 M
12/07/2018 $20.362 $772,710 $86.76 M
13/07/2018 $20.474 $756,796 $87.38 M
14/07/2018 $19.8372 $620,811 $84.80 M
15/07/2018 $20.9139 $741,010 $89.55 M
16/07/2018 $21.9256 $1.02 M $94.04 M
17/07/2018 $26.8906 $2.30 M $115.53 M
18/07/2018 $26.302 $2.30 M $113.19 M
19/07/2018 $31.2333 $4.25 M $134.63 M
20/07/2018 $30.2264 $5.47 M $130.51 M
21/07/2018 $27.8717 $2.23 M $120.54 M
22/07/2018 $26.0075 $1.15 M $112.66 M
23/07/2018 $25.05 $1.29 M $108.69 M
24/07/2018 $30.3143 $5.55 M $131.75 M
25/07/2018 $29.7931 $6.21 M $129.70 M
26/07/2018 $30.3013 $1.82 M $132.12 M
27/07/2018 $32.3259 $2.64 M $141.18 M
28/07/2018 $30.5925 $1.67 M $133.83 M
29/07/2018 $29.8724 $822,870 $130.89 M
30/07/2018 $27.4413 $1.22 M $120.44 M
31/07/2018 $27.1466 $1.98 M $119.34 M
01/08/2018 $26.1615 $722,522 $115.19 M
02/08/2018 $24.7534 $769,940 $109.17 M
03/08/2018 $24.0451 $781,797 $106.23 M
04/08/2018 $21.8564 $1.01 M $96.72 M
05/08/2018 $22.6847 $617,211 $100.55 M
06/08/2018 $23.099 $599,097 $102.54 M
07/08/2018 $22.464 $586,124 $99.88 M
08/08/2018 $20.0824 $725,883 $89.43 M
09/08/2018 $21.424 $1.63 M $95.56 M
10/08/2018 $20.8285 $519,459 $93.05 M
11/08/2018 $20.4317 $572,857 $91.43 M
12/08/2018 $19.7346 $387,208 $88.45 M
13/08/2018 $18.8407 $574,020 $84.58 M
14/08/2018 $17.3879 $845,215 $78.18 M
15/08/2018 $18.844 $738,491 $84.86 M
16/08/2018 $19.0291 $512,189 $85.83 M
17/08/2018 $20.9727 $1.06 M $94.75 M
18/08/2018 $19.4298 $592,779 $87.92 M
19/08/2018 $20.0975 $328,867 $91.08 M
20/08/2018 $19.918 $735,179 $90.41 M
21/08/2018 $20.6508 $807,741 $93.88 M
22/08/2018 $19.4181 $1.39 M $88.42 M
23/08/2018 $19.7381 $598,863 $90.02 M
24/08/2018 $20.2756 $525,708 $92.62 M
25/08/2018 $20.0739 $513,403 $91.84 M
26/08/2018 $19.2108 $641,410 $88.03 M
27/08/2018 $19.0733 $641,215 $87.53 M
28/08/2018 $19.6948 $1.07 M $90.52 M
29/08/2018 $18.7989 $934,594 $86.54 M
30/08/2018 $18.2151 $563,515 $83.99 M
31/08/2018 $19.0411 $530,412 $87.93 M
01/09/2018 $19.4084 $810,868 $89.76 M
02/09/2018 $18.6314 $717,724 $86.31 M
03/09/2018 $19.2273 $923,982 $89.20 M
04/09/2018 $19.989 $1.35 M $92.88 M
05/09/2018 $17.1228 $898,356 $79.68 M
06/09/2018 $17.7135 $2.04 M $82.56 M
07/09/2018 $16.8595 $840,078 $78.70 M
08/09/2018 $15.8191 $528,080 $73.96 M
09/09/2018 $16.4624 $331,081 $77.08 M
10/09/2018 $15.4026 $490,298 $72.23 M
11/09/2018 $14.9489 $359,815 $70.21 M
12/09/2018 $15.0296 $559,402 $70.70 M
13/09/2018 $15.774 $601,546 $74.31 M
14/09/2018 $15.7347 $373,224 $74.24 M
15/09/2018 $15.985 $257,154 $75.54 M
16/09/2018 $15.6987 $240,898 $74.30 M
17/09/2018 $15.1004 $481,468 $71.58 M
18/09/2018 $15.0544 $395,507 $71.47 M
19/09/2018 $15.3407 $625,963 $72.93 M
20/09/2018 $15.3177 $457,637 $72.94 M
21/09/2018 $16.2533 $674,423 $77.51 M
22/09/2018 $16.0907 $352,351 $76.85 M
23/09/2018 $16.6655 $558,389 $79.71 M
24/09/2018 $16.4589 $483,940 $78.84 M
25/09/2018 $16.0957 $701,817 $77.21 M
26/09/2018 $15.9577 $349,383 $76.67 M
27/09/2018 $16.538 $450,174 $79.57 M
28/09/2018 $16.7682 $564,560 $80.80 M
29/09/2018 $16.8675 $511,926 $81.40 M
30/09/2018 $16.1056 $378,069 $77.84 M
01/10/2018 $17.0436 $2.30 M $82.50 M
02/10/2018 $16.8474 $555,107 $81.67 M
03/10/2018 $16.0567 $335,988 $77.95 M
04/10/2018 $16.2635 $419,946 $79.07 M
05/10/2018 $16.3797 $284,016 $79.75 M
06/10/2018 $16.0934 $239,249 $78.47 M
07/10/2018 $16.0273 $307,528 $78.27 M
08/10/2018 $16.161 $467,090 $79.03 M
09/10/2018 $15.8533 $304,778 $77.64 M
10/10/2018 $15.6611 $532,506 $76.81 M
11/10/2018 $13.9915 $545,652 $68.72 M
12/10/2018 $13.5771 $409,892 $66.79 M
13/10/2018 $13.3899 $273,007 $65.96 M
14/10/2018 $13.3993 $308,744 $66.10 M
15/10/2018 $13.1791 $786,397 $65.11 M
16/10/2018 $14.0189 $864,590 $69.36 M
17/10/2018 $13.9435 $1.22 M $69.09 M
18/10/2018 $13.1964 $571,552 $65.48 M
19/10/2018 $13.1992 $371,708 $65.59 M
20/10/2018 $14.0079 $1.52 M $69.71 M
21/10/2018 $13.8057 $386,277 $68.80 M
22/10/2018 $13.6846 $435,217 $68.30 M
23/10/2018 $13.5852 $648,548 $67.90 M
24/10/2018 $14.0418 $864,039 $70.28 M
25/10/2018 $14.2677 $489,967 $71.51 M
26/10/2018 $13.6031 $535,067 $68.28 M
27/10/2018 $14.3877 $1.76 M $72.32 M
28/10/2018 $14.1182 $431,627 $71.07 M
29/10/2018 $13.3274 $677,856 $67.18 M
30/10/2018 $13.3831 $2.23 M $67.56 M
31/10/2018 $13.3614 $522,319 $67.55 M
01/11/2018 $14.5173 $9.65 M $73.49 M
02/11/2018 $14.1703 $1.19 M $71.84 M
03/11/2018 $13.7687 $1.33 M $69.90 M
04/11/2018 $13.804 $1.01 M $70.18 M
05/11/2018 $14.171 $1.55 M $72.14 M
06/11/2018 $14.7669 $1.43 M $75.28 M
07/11/2018 $15.3704 $2.20 M $78.47 M
08/11/2018 $14.7461 $3.61 M $75.39 M
09/11/2018 $15.0994 $2.66 M $77.30 M
10/11/2018 $15.0866 $1.13 M $77.34 M
11/11/2018 $14.2485 $3.63 M $73.15 M
12/11/2018 $13.8928 $5.83 M $71.42 M
13/11/2018 $13.5034 $7.01 M $69.52 M
14/11/2018 $11.737 $2.57 M $60.50 M
15/11/2018 $11.8781 $1.09 M $61.32 M
16/11/2018 $11.8102 $1.34 M $61.05 M
17/11/2018 $11.4696 $1.20 M $59.37 M
18/11/2018 $11.3919 $975,667 $59.05 M
19/11/2018 $9.1872 $1.08 M $47.69 M
20/11/2018 $8.28425 $1.32 M $43.06 M
21/11/2018 $8.48083 $776,747 $44.14 M
22/11/2018 $8.4498 $671,317 $44.04 M
23/11/2018 $7.79144 $672,867 $40.67 M
24/11/2018 $6.70928 $572,617 $35.07 M
25/11/2018 $6.62598 $1.29 M $34.68 M
26/11/2018 $5.81355 $816,801 $30.47 M
27/11/2018 $6.14093 $462,827 $32.23 M
28/11/2018 $6.92481 $2.67 M $36.39 M
29/11/2018 $6.85582602751 $1.39 M $36.08 M
30/11/2018 $6.40544855438 $1.09 M $33.75 M
01/12/2018 $6.94946709385 $527,681 $36.67 M
02/12/2018 $6.80211122279 $631,640 $35.94 M
03/12/2018 $6.04731012063 $959,086 $31.99 M
04/12/2018 $6.17375851352 $649,261 $32.71 M
05/12/2018 $5.64979660124 $459,294 $29.97 M
06/12/2018 $5.09611792127 $512,293 $27.07 M
07/12/2018 $4.76177917736 $521,137 $25.33 M
08/12/2018 $5.02423929479 $454,990 $26.76 M
09/12/2018 $5.01359260431 $504,399 $26.74 M
10/12/2018 $4.80381399944 $337,775 $25.65 M
11/12/2018 $4.78016658127 $377,894 $25.56 M
12/12/2018 $4.81150167177 $321,857 $25.76 M
12/12/2018 $4.77046449253 $328,447 $25.54 M

Twitter News Feed

[custom-twitter-feeds screenname="zencashofficial"]

Submit Your Reviews