|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|

Zipper current price is $0.000474 with a marketcap of $7.68 M. Its price is -0.43% down in last 24 hours.


  • zip
    Zipper(ZIP)
  • Price
    $0.000474
  • 1h %
    -0.13%
  • 24h %
    -0.43%
  • 7d %
    -16.72%
  • Market Cap
    $7.68 M
  • Volume
    $1.21 M
  • Available Supply
    16.20 B ZIP
  • Rank
    257



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
28/05/2018 $0.00225759 $10.27 M $0
29/05/2018 $0.0026003 $12.88 M $0
30/05/2018 $0.00228267 $10.89 M $0
31/05/2018 $0.00236232 $7.76 M $0
01/06/2018 $0.00237478 $5.52 M $0
02/06/2018 $0.00238362 $9.97 M $0
03/06/2018 $0.00232278 $9.19 M $0
04/06/2018 $0.00224166 $6.99 M $0
05/06/2018 $0.00230099 $5.65 M $0
06/06/2018 $0.00226705 $6.83 M $0
07/06/2018 $0.0031242 $25.92 M $0
08/06/2018 $0.00319833 $13.42 M $0
09/06/2018 $0.00319254 $8.62 M $0
10/06/2018 $0.00282816 $9.37 M $0
11/06/2018 $0.00290429 $8.72 M $0
12/06/2018 $0.00359963 $18.71 M $0
13/06/2018 $0.00484996 $38.14 M $0
14/06/2018 $0.00418684 $7.58 M $0
15/06/2018 $0.00394599 $11.73 M $0
16/06/2018 $0.0041377 $11.27 M $0
17/06/2018 $0.00332309 $2.82 M $0
18/06/2018 $0.00349896 $6.14 M $0
19/06/2018 $0.00303287 $10.73 M $0
20/06/2018 $0.00370212 $6.33 M $0
21/06/2018 $0.00314443 $3.95 M $0
22/06/2018 $0.00293854 $5.77 M $0
23/06/2018 $0.00378888 $11.33 M $0
24/06/2018 $0.00405042 $8.50 M $0
25/06/2018 $0.0038875 $3.53 M $0
26/06/2018 $0.0035756 $4.01 M $0
27/06/2018 $0.0034541 $4.52 M $0
28/06/2018 $0.00388108 $5.19 M $0
29/06/2018 $0.00386463 $5.72 M $0
30/06/2018 $0.00536728 $21.46 M $0
01/07/2018 $0.00619648 $33.05 M $0
02/07/2018 $0.00810128 $49.13 M $0
03/07/2018 $0.00645189 $27.08 M $0
04/07/2018 $0.00684801 $21.91 M $0
05/07/2018 $0.00598761 $16.06 M $0
06/07/2018 $0.0055103 $12.15 M $0
07/07/2018 $0.0051637 $11.75 M $0
08/07/2018 $0.00507521 $10.41 M $0
09/07/2018 $0.00487799 $9.92 M $0
10/07/2018 $0.00403943 $10.76 M $0
11/07/2018 $0.00464373 $10.31 M $0
12/07/2018 $0.00438359 $9.19 M $0
13/07/2018 $0.00454665 $7.55 M $0
14/07/2018 $0.0044588 $7.23 M $0
15/07/2018 $0.00456828 $6.48 M $0
16/07/2018 $0.00520185 $9.19 M $0
17/07/2018 $0.00551919 $13.55 M $0
18/07/2018 $0.00525699 $11.19 M $0
19/07/2018 $0.00487247 $8.14 M $0
20/07/2018 $0.00516388 $5.48 M $0
21/07/2018 $0.0050736 $3.98 M $0
22/07/2018 $0.0046473 $4.16 M $0
23/07/2018 $0.00442581 $5.28 M $0
24/07/2018 $0.00419137 $4.68 M $0
25/07/2018 $0.00479561 $5.73 M $0
26/07/2018 $0.00470744 $2.05 M $0
27/07/2018 $0.00444249 $5.10 M $0
28/07/2018 $0.00451513 $1.62 M $0
29/07/2018 $0.00445463 $1.57 M $0
30/07/2018 $0.00413918 $3.94 M $0
31/07/2018 $0.00368716 $2.50 M $0
01/08/2018 $0.00353629 $4.30 M $0
02/08/2018 $0.00329026 $3.35 M $0
03/08/2018 $0.00303369 $4.40 M $0
04/08/2018 $0.00285751 $2.30 M $0
05/08/2018 $0.00269592 $3.11 M $0
06/08/2018 $0.0026707 $4.02 M $0
07/08/2018 $0.0026344 $2.85 M $0
08/08/2018 $0.00177134 $2.93 M $0
09/08/2018 $0.00208077 $2.84 M $0
10/08/2018 $0.00202718 $2.65 M $0
11/08/2018 $0.00185352 $2.99 M $0
12/08/2018 $0.00197131 $2.33 M $0
13/08/2018 $0.00189913 $2.68 M $0
14/08/2018 $0.00164472 $2.06 M $0
15/08/2018 $0.00169061 $1.99 M $0
16/08/2018 $0.00163702 $1.87 M $0
17/08/2018 $0.00181167 $2.68 M $0
18/08/2018 $0.00195975 $3.73 M $0
19/08/2018 $0.00190437 $1.74 M $0
20/08/2018 $0.00173745 $1.94 M $0
21/08/2018 $0.00164855 $1.55 M $0
22/08/2018 $0.00162597 $1.76 M $0
23/08/2018 $0.00161371 $1.68 M $0
24/08/2018 $0.00166803 $1.62 M $0
25/08/2018 $0.00168517 $1.26 M $0
26/08/2018 $0.00172568 $1.55 M $0
27/08/2018 $0.00177515 $1.39 M $0
28/08/2018 $0.00180899 $1.63 M $0
29/08/2018 $0.00175366 $1.37 M $0
30/08/2018 $0.00165978 $1.12 M $0
31/08/2018 $0.00163995 $1.07 M $0
01/09/2018 $0.00170907 $1.15 M $0
02/09/2018 $0.00165103 $1.06 M $0
03/09/2018 $0.00162855 $669,059 $0
04/09/2018 $0.00163479 $1.53 M $0
05/09/2018 $0.00137307 $1.92 M $0
06/09/2018 $0.00120878 $1.43 M $0
07/09/2018 $0.00129236 $1.74 M $0
08/09/2018 $0.00116301 $1.11 M $0
09/09/2018 $0.00112927 $1.05 M $0
10/09/2018 $0.00107368 $1.50 M $17.39 M
11/09/2018 $0.0010628 $1.21 M $17.22 M
12/09/2018 $0.000954898 $904,614 $15.47 M
13/09/2018 $0.00103508 $1.16 M $16.77 M
14/09/2018 $0.00104619 $1.15 M $16.95 M
15/09/2018 $0.00107528 $1.16 M $17.42 M
16/09/2018 $0.00102987 $1.03 M $16.68 M
17/09/2018 $0.000929855 $902,779 $15.06 M
18/09/2018 $0.000984424 $755,300 $15.95 M
19/09/2018 $0.000953098 $572,393 $15.44 M
20/09/2018 $0.000979898 $859,807 $15.87 M
21/09/2018 $0.00116772 $1.15 M $18.92 M
22/09/2018 $0.00109879 $1.50 M $17.80 M
23/09/2018 $0.00113184 $1.24 M $18.34 M
24/09/2018 $0.00113603 $1.39 M $18.40 M
25/09/2018 $0.00121801 $2.51 M $19.73 M
26/09/2018 $0.00129931 $2.67 M $21.05 M
27/09/2018 $0.00139479 $757,846 $22.60 M
28/09/2018 $0.0019157 $8.07 M $31.03 M
29/09/2018 $0.00170779 $2.01 M $27.67 M
30/09/2018 $0.00194968 $4.28 M $31.58 M
01/10/2018 $0.00206853 $3.70 M $33.51 M
02/10/2018 $0.00255397 $7.28 M $41.37 M
03/10/2018 $0.00201388 $6.02 M $32.62 M
04/10/2018 $0.00183545 $4.06 M $29.73 M
05/10/2018 $0.00188837 $4.95 M $30.59 M
06/10/2018 $0.00211022 $5.86 M $34.19 M
07/10/2018 $0.00204008 $4.01 M $33.05 M
08/10/2018 $0.00204281 $3.93 M $33.09 M
09/10/2018 $0.00213188 $5.98 M $34.54 M
10/10/2018 $0.00223269 $4.31 M $36.17 M
11/10/2018 $0.00170798 $4.10 M $27.67 M
12/10/2018 $0.00173341 $1.84 M $28.08 M
13/10/2018 $0.00173171 $2.27 M $28.05 M
14/10/2018 $0.00157132 $2.33 M $25.46 M
15/10/2018 $0.00165368 $4.52 M $26.79 M
16/10/2018 $0.00157834 $1.87 M $25.57 M
17/10/2018 $0.00139029 $2.79 M $22.52 M
18/10/2018 $0.0014269 $2.21 M $23.12 M
19/10/2018 $0.00140953 $1.49 M $22.83 M
20/10/2018 $0.00148619 $1.83 M $24.08 M
21/10/2018 $0.0014906 $2.09 M $24.15 M
22/10/2018 $0.00145056 $464,244 $23.50 M
24/10/2018 $0.0014164 $461,106 $22.95 M
25/10/2018 $0.00138205 $1.39 M $22.39 M
26/10/2018 $0.00134536 $600,219 $21.79 M
27/10/2018 $0.00130932 $1.31 M $21.21 M
28/10/2018 $0.00129636 $2.11 M $21.00 M
29/10/2018 $0.00144983 $2.16 M $23.49 M
30/10/2018 $0.00137023 $1.01 M $22.20 M
31/10/2018 $0.00123145 $765,948 $19.95 M
01/11/2018 $0.00126191 $1.39 M $20.44 M
02/11/2018 $0.00123026 $1.87 M $19.93 M
03/11/2018 $0.00124225 $1.93 M $20.12 M
04/11/2018 $0.00124453 $2.34 M $20.16 M
05/11/2018 $0.00124329 $2.85 M $20.14 M
06/11/2018 $0.00120332 $2.46 M $19.49 M
07/11/2018 $0.00130618 $3.93 M $21.16 M
08/11/2018 $0.00135298 $3.58 M $21.92 M
09/11/2018 $0.00126923 $2.47 M $20.56 M
10/11/2018 $0.00124146 $412,870 $20.11 M
11/11/2018 $0.00123848 $471,795 $20.06 M
12/11/2018 $0.00123045 $2.76 M $19.93 M
13/11/2018 $0.00120282 $2.30 M $19.49 M
14/11/2018 $0.00117662 $2.85 M $19.06 M
15/11/2018 $0.000987376 $2.62 M $16.00 M
16/11/2018 $0.0010651 $2.26 M $17.25 M
17/11/2018 $0.0010268 $2.30 M $16.63 M
18/11/2018 $0.00103474 $2.16 M $16.76 M
19/11/2018 $0.000994981 $2.28 M $16.12 M
20/11/2018 $0.000904844 $2.57 M $14.66 M
21/11/2018 $0.000796046 $2.18 M $12.90 M
22/11/2018 $0.00085745 $1.84 M $13.89 M
23/11/2018 $0.00076461 $1.86 M $12.39 M
24/11/2018 $0.00075014 $2.28 M $12.15 M
25/11/2018 $0.000600983 $1.75 M $9.74 M
26/11/2018 $0.000564467 $780,132 $9.14 M
27/11/2018 $0.000514034 $1.72 M $8.33 M
28/11/2018 $0.000592566 $1.64 M $9.60 M
29/11/2018 $0.000677646 $2.55 M $10.98 M
30/11/2018 $0.000661740432918 $2.40 M $10.72 M
01/12/2018 $0.000607452513912 $1.87 M $9.84 M
02/12/2018 $0.000636936134596 $1.19 M $10.32 M
03/12/2018 $0.000605586798585 $1.50 M $9.81 M
04/12/2018 $0.000583975914126 $975,760 $9.46 M
05/12/2018 $0.00058731316028 $1.26 M $9.51 M
06/12/2018 $0.000575615258834 $250,929 $9.32 M
07/12/2018 $0.000470804510102 $1.47 M $7.63 M
08/12/2018 $0.000507186144598 $882,101 $8.22 M
09/12/2018 $0.00050414173555 $1.32 M $8.17 M
10/12/2018 $0.000522185158542 $1.69 M $8.46 M
11/12/2018 $0.000500989369858 $1.09 M $8.12 M
11/12/2018 $0.000476109540845 $352,238 $7.71 M
12/12/2018 $0.000474284825341 $1.21 M $7.68 M

Twitter News Feed

[custom-twitter-feeds hashtag="#ZIP"]

Submit Your Reviews