|Cryptocurrency Price Checker| |Pro Calculator| |24/7 Live Charts| |Interesting Articles|


Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
25/07/2018 $0.0165928 $1.95 M $0
26/07/2018 $0.0144476 $1.25 M $0
27/07/2018 $0.0167566 $1.22 M $0
28/07/2018 $0.015621 $1.64 M $0
29/07/2018 $0.0153568 $1.41 M $0
30/07/2018 $0.0147181 $1.37 M $0
31/07/2018 $0.0128462 $740,287 $12.43 M
01/08/2018 $0.0122239 $621,860 $11.82 M
02/08/2018 $0.0114786 $884,073 $11.10 M
03/08/2018 $0.0107945 $609,313 $10.48 M
04/08/2018 $0.0101162 $1.30 M $9.82 M
05/08/2018 $0.0101334 $390,859 $9.84 M
06/08/2018 $0.0100777 $1.02 M $9.80 M
07/08/2018 $0.0116729 $782,518 $11.35 M
08/08/2018 $0.00939452 $527,938 $9.13 M
09/08/2018 $0.0111777 $786,615 $10.87 M
10/08/2018 $0.00984079 $1.37 M $9.57 M
11/08/2018 $0.00867946 $211,386 $8.44 M
12/08/2018 $0.00840912 $397,368 $8.32 M
13/08/2018 $0.00852443 $349,993 $8.53 M
14/08/2018 $0.00713531 $317,054 $7.14 M
15/08/2018 $0.00793449 $521,455 $7.94 M
16/08/2018 $0.00756212 $560,202 $8.36 M
17/08/2018 $0.00808322 $451,602 $8.93 M
18/08/2018 $0.0076332 $583,850 $8.45 M
19/08/2018 $0.00787218 $184,446 $8.71 M
20/08/2018 $0.0081391 $532,821 $9.01 M
21/08/2018 $0.00770832 $426,761 $8.58 M
22/08/2018 $0.00752627 $404,442 $8.38 M
23/08/2018 $0.00752785 $293,822 $8.40 M
24/08/2018 $0.00727868 $240,815 $8.13 M
25/08/2018 $0.00707178 $474,075 $7.90 M
26/08/2018 $0.00646809 $130,907 $7.22 M
27/08/2018 $0.00589106 $441,653 $6.58 M
28/08/2018 $0.00653853 $401,975 $7.30 M
29/08/2018 $0.00631942 $406,037 $7.06 M
30/08/2018 $0.00586759 $366,059 $6.57 M
31/08/2018 $0.00582661 $404,480 $6.53 M
01/09/2018 $0.00589404 $111,484 $6.60 M
02/09/2018 $0.00588701 $147,633 $6.59 M
03/09/2018 $0.00610388 $107,273 $6.84 M
04/09/2018 $0.00643305 $122,751 $7.23 M
05/09/2018 $0.00616664 $438,132 $6.93 M
06/09/2018 $0.00541119 $383,052 $6.08 M
07/09/2018 $0.0052718 $363,287 $5.93 M
08/09/2018 $0.00491695 $306,542 $5.53 M
09/09/2018 $0.00476296 $231,205 $5.36 M
10/09/2018 $0.00454953 $282,521 $5.12 M
11/09/2018 $0.00406015 $276,307 $4.57 M
12/09/2018 $0.00401967 $263,456 $4.52 M
13/09/2018 $0.0041093 $519,318 $4.67 M
14/09/2018 $0.00446059 $487,043 $5.07 M
15/09/2018 $0.00410626 $272,634 $4.66 M
16/09/2018 $0.00446277 $561,774 $5.07 M
17/09/2018 $0.004232 $381,230 $4.81 M
18/09/2018 $0.00417818 $248,234 $4.75 M
19/09/2018 $0.00415495 $443,450 $4.72 M
20/09/2018 $0.00418458 $371,354 $4.76 M
21/09/2018 $0.00562198 $648,407 $6.39 M
22/09/2018 $0.00600019 $818,583 $6.82 M
23/09/2018 $0.00625831 $449,250 $7.11 M
24/09/2018 $0.00585914 $645,511 $6.66 M
25/09/2018 $0.00557273 $609,458 $6.33 M
26/09/2018 $0.00575691 $374,524 $6.54 M
27/09/2018 $0.00548941 $559,929 $6.24 M
28/09/2018 $0.00530581 $504,385 $6.03 M
29/09/2018 $0.00513229 $593,383 $5.83 M
30/09/2018 $0.00542656 $475,332 $6.18 M
01/10/2018 $0.005286 $402,344 $6.18 M
02/10/2018 $0.00522433 $348,426 $6.11 M
03/10/2018 $0.00547783 $499,663 $6.40 M
04/10/2018 $0.00551935 $658,803 $6.45 M
05/10/2018 $0.00554385 $897,127 $6.48 M
06/10/2018 $0.0060963 $2.43 M $7.13 M
07/10/2018 $0.00556081 $670,201 $6.52 M
08/10/2018 $0.00524356 $532,574 $6.15 M
09/10/2018 $0.00516802 $425,530 $6.06 M
10/10/2018 $0.00495607 $389,492 $5.81 M
11/10/2018 $0.00426881 $337,854 $5.01 M
12/10/2018 $0.00437954 $325,858 $5.14 M
13/10/2018 $0.00474047 $393,450 $5.56 M
14/10/2018 $0.00496931 $416,616 $5.83 M
15/10/2018 $0.00516133 $472,625 $6.07 M
16/10/2018 $0.00522232 $518,520 $6.14 M
17/10/2018 $0.00682931 $554,458 $8.04 M
18/10/2018 $0.00666199 $502,804 $7.85 M
19/10/2018 $0.00499946 $308,802 $5.89 M
20/10/2018 $0.00445065 $229,058 $5.24 M
21/10/2018 $0.00514912 $300,889 $6.06 M
22/10/2018 $0.00492394 $221,495 $5.81 M
23/10/2018 $0.0046837 $402,932 $5.57 M
24/10/2018 $0.00474422 $1.60 M $5.65 M
25/10/2018 $0.00459091 $472,527 $5.47 M
26/10/2018 $0.00487838 $348,956 $5.81 M
27/10/2018 $0.00474103 $238,727 $5.65 M
28/10/2018 $0.00441572 $245,515 $5.27 M
29/10/2018 $0.00416579 $199,205 $4.97 M
30/10/2018 $0.0040087 $173,496 $4.78 M
31/10/2018 $0.00398421 $215,089 $4.80 M
01/11/2018 $0.00392081 $503,068 $4.73 M
02/11/2018 $0.00375334 $376,455 $4.52 M
03/11/2018 $0.0038658 $185,601 $4.66 M
04/11/2018 $0.00340534 $530,459 $4.11 M
05/11/2018 $0.00365891 $573,468 $4.41 M
06/11/2018 $0.00360184 $2.51 M $4.34 M
07/11/2018 $0.00354089 $186,266 $4.27 M
08/11/2018 $0.00370383 $2.03 M $4.47 M
09/11/2018 $0.00359707 $1.57 M $4.34 M
10/11/2018 $0.00392852 $3.46 M $4.75 M
11/11/2018 $0.00380875 $161,682 $4.60 M
12/11/2018 $0.00372784 $155,072 $4.51 M
13/11/2018 $0.00365985 $277,577 $4.42 M
14/11/2018 $0.00299629 $533,364 $3.62 M
15/11/2018 $0.0033391 $823,000 $4.05 M
16/11/2018 $0.00312816 $730,683 $3.79 M
17/11/2018 $0.00312623 $1.35 M $3.79 M
18/11/2018 $0.00318974 $953,276 $3.87 M
19/11/2018 $0.00268044 $1.54 M $3.25 M
21/11/2018 $0.00243719 $1.58 M $2.96 M
22/11/2018 $0.00230556 $1.73 M $2.80 M
23/11/2018 $0.00203654 $1.03 M $2.47 M
24/11/2018 $0.00204907 $1.08 M $2.49 M
25/11/2018 $0.00197885 $1.75 M $2.40 M
26/11/2018 $0.00186169 $1.20 M $2.26 M
27/11/2018 $0.00167197 $1.67 M $2.03 M
28/11/2018 $0.00189641 $1.04 M $2.30 M
29/11/2018 $0.00193585 $2.24 M $2.35 M
30/11/2018 $0.0018199393318 $1.30 M $2.21 M
01/12/2018 $0.00183632186788 $951,398 $2.41 M
02/12/2018 $0.00182829565577 $1.80 M $2.40 M
03/12/2018 $0.00191495249559 $1.54 M $2.52 M
04/12/2018 $0.00176993328858 $1.26 M $2.33 M
05/12/2018 $0.00181674343745 $444,780 $2.40 M
06/12/2018 $0.00171335076436 $705,138 $2.26 M
07/12/2018 $0.00152068731013 $117,543 $2.01 M
08/12/2018 $0.00140015227359 $129,268 $1.86 M
09/12/2018 $0.00132087265331 $88,901 $1.75 M
10/12/2018 $0.00135878139336 $75,975 $1.82 M
11/12/2018 $0.00112661111783 $84,131 $1.51 M
12/12/2018 $0.00110061433312 $38,498 $1.47 M
13/12/2018 $0.00107203300145 $94,113 $1.43 M
14/12/2018 $0.00111133915406 $55,470 $1.48 M
15/12/2018 $0.000950482935452 $55,739 $1.27 M
16/12/2018 $0.00095923124802 $14,926 $1.28 M
17/12/2018 $0.000956670357294 $68,900 $1.28 M
18/12/2018 $0.00105796141856 $97,351 $1.41 M
19/12/2018 $0.00107912171848 $134,932 $1.44 M
20/12/2018 $0.00106460889468 $214,741 $1.42 M
21/12/2018 $0.00115596522263 $152,122 $1.54 M
22/12/2018 $0.00116910650084 $276,488 $1.56 M
23/12/2018 $0.00119947545948 $137,693 $1.60 M
24/12/2018 $0.00130418638074 $123,766 $1.74 M
25/12/2018 $0.00107227914382 $144,648 $1.43 M
26/12/2018 $0.00128321267454 $97,024 $1.70 M
27/12/2018 $0.00117748436073 $95,640 $1.56 M
28/12/2018 $0.000907998612619 $81,449 $1.20 M
29/12/2018 $0.0010386995706 $158,197 $1.36 M
30/12/2018 $0.00110404096266 $61,492 $1.44 M
31/12/2018 $0.000896561435016 $46,717 $1.17 M
01/01/2019 $0.000859776698715 $26,993 $1.11 M
02/01/2019 $0.000859721067796 $62,191 $1.11 M
03/01/2019 $0.000836018274341 $49,203 $1.07 M
04/01/2019 $0.000957989944448 $78,077 $1.22 M
05/01/2019 $0.00102562854795 $135,272 $1.29 M
06/01/2019 $0.0010662576473 $144,410 $1.34 M
07/01/2019 $0.000981347074563 $59,669 $1.22 M
08/01/2019 $0.000936800416199 $41,410 $1.16 M
09/01/2019 $0.000873054844387 $92,274 $1.08 M
10/01/2019 $0.000907348233987 $113,613 $1.13 M
11/01/2019 $0.000794374194865 $151,866 $986,261
12/01/2019 $0.000811864886366 $74,310 $1.01 M
13/01/2019 $0.000872697587095 $52,630 $1.08 M
14/01/2019 $0.000853902160467 $56,361 $1.06 M
15/01/2019 $0.000896112290165 $102,704 $1.11 M
16/01/2019 $0.00085207867349 $50,767 $1.06 M
17/01/2019 $0.000871548869586 $44,134 $1.08 M
18/01/2019 $0.000877589422201 $59,656 $1.09 M
19/01/2019 $0.000856301429608 $54,420 $1.06 M
20/01/2019 $0.00100700440066 $62,361 $1.25 M
21/01/2019 $0.00096736614291 $40,045 $1.20 M
22/01/2019 $0.000788074084909 $54,288 $978,527
23/01/2019 $0.000892084026153 $35,483 $1.11 M
24/01/2019 $0.000837596883584 $36,782 $1.04 M
25/01/2019 $0.000821515724305 $22,494 $1.02 M
26/01/2019 $0.000805152543431 $27,377 $999,733
27/01/2019 $0.00100313853589 $42,582 $1.25 M
28/01/2019 $0.000899092510499 $55,552 $1.12 M
29/01/2019 $0.000821111302431 $67,069 $1.02 M
30/01/2019 $0.000808289489337 $40,411 $1.00 M
31/01/2019 $0.000875755541914 $37,846 $1.09 M
01/02/2019 $0.000841949715568 $38,463 $1.05 M
02/02/2019 $0.00085144236915 $30,008 $1.06 M
03/02/2019 $0.00096069451275 $16,499 $1.19 M
04/02/2019 $0.000940583646762 $17,920 $1.17 M
05/02/2019 $0.000865346429476 $54,581 $1.07 M
06/02/2019 $0.000924939923416 $25,011 $1.15 M
07/02/2019 $0.000943043429808 $35,419 $1.17 M
08/02/2019 $0.000858606466599 $14,478 $1.07 M
09/02/2019 $0.00103245391057 $41,577 $1.28 M
10/02/2019 $0.00098523259168 $10,812 $1.22 M
11/02/2019 $0.000854592025458 $24,432 $1.06 M
12/02/2019 $0.000879924791422 $50,331 $1.09 M
13/02/2019 $0.000888727980432 $29,582 $1.10 M
14/02/2019 $0.00101706827201 $29,791 $1.26 M
15/02/2019 $0.000928750497375 $22,894 $1.15 M
16/02/2019 $0.00104120996017 $26,298 $1.29 M
17/02/2019 $0.000970001585506 $21,390 $1.20 M
18/02/2019 $0.00108057616663 $35,071 $1.34 M
19/02/2019 $0.0009897911001 $48,796 $1.23 M
20/02/2019 $0.00098647352916 $39,124 $1.22 M
21/02/2019 $0.00105062243791 $31,553 $1.30 M
22/02/2019 $0.00103241032546 $44,584 $1.28 M
23/02/2019 $0.00104720795773 $22,724 $1.30 M
24/02/2019 $0.00110794329796 $36,150 $1.38 M
25/02/2019 $0.000896083266274 $62,473 $1.11 M
26/02/2019 $0.000930527194896 $38,546 $1.16 M
27/02/2019 $0.000960801689147 $24,422 $1.19 M
28/02/2019 $0.00111826367462 $29,831 $1.39 M
01/03/2019 $0.00117985748448 $31,824 $1.47 M
02/03/2019 $0.00114735353086 $19,171 $1.42 M
03/03/2019 $0.00108402531783 $39,323 $1.35 M
04/03/2019 $0.0011029633565 $20,002 $1.37 M
05/03/2019 $0.00100616968641 $38,170 $1.25 M
06/03/2019 $0.00105735303894 $51,595 $1.31 M
07/03/2019 $0.000961976183864 $20,972 $1.20 M
08/03/2019 $0.000917972317545 $22,147 $1.14 M
09/03/2019 $0.000911217733235 $22,790 $1.13 M
10/03/2019 $0.000928271088072 $18,252 $1.15 M
11/03/2019 $0.00102732862785 $6,479 $1.28 M
12/03/2019 $0.00106409208594 $11,111 $1.32 M
13/03/2019 $0.00104137382058 $6,402 $1.29 M
14/03/2019 $0.00105339444376 $4,627 $1.31 M
15/03/2019 $0.000862663615652 $12,759 $1.08 M
16/03/2019 $0.00112408475865 $7,425 $1.40 M
17/03/2019 $0.00113432131314 $9,735 $1.41 M
17/03/2019 $0.00114914958884 $7,775 $1.43 M
19/03/2019 $0.00112063575164 $10,112 $1.40 M

Twitter News Feed

[custom-twitter-feeds hashtag="#ZPR"]

Submit Your Reviews