0x current price is $0.400839 with a marketcap of $218.89 M. Its price is 9.73% down in last 24 hours.

0x(ZRX)
 Price $0.400839

1h %
1.81%

24h %
9.73%

7d %
39.23%
 Market Cap $218.89 M
 Volume $19.03 M
 Available Supply 546.07 M ZRX
 Rank 26
Loading Chart...
More Info About Coin
0x is an open, permissionless protocol allowing for ERC20 tokens to be traded on the Ethereum blockchain.
Historical Data
Date  Price  Volume  Market Cap 

19/11/2017  $0.200452  $1.63 M  $100.23 M 
20/11/2017  $0.199868  $1.61 M  $99.93 M 
21/11/2017  $0.198246  $2.02 M  $99.12 M 
22/11/2017  $0.202733  $1.88 M  $101.37 M 
23/11/2017  $0.217284  $3.54 M  $108.64 M 
24/11/2017  $0.224402  $2.34 M  $112.20 M 
25/11/2017  $0.224979  $2.70 M  $112.49 M 
26/11/2017  $0.226405  $2.65 M  $113.20 M 
27/11/2017  $0.221855  $3.27 M  $110.93 M 
28/11/2017  $0.227161  $3.32 M  $113.58 M 
29/11/2017  $0.208201  $3.64 M  $104.10 M 
30/11/2017  $0.184193  $3.15 M  $92.10 M 
01/12/2017  $0.202562  $1.74 M  $101.28 M 
02/12/2017  $0.220353  $3.26 M  $110.18 M 
03/12/2017  $0.218177  $4.46 M  $109.09 M 
04/12/2017  $0.218313  $2.96 M  $109.16 M 
05/12/2017  $0.216666  $4.92 M  $108.33 M 
06/12/2017  $0.294185  $10.60 M  $147.09 M 
07/12/2017  $0.263514  $12.16 M  $131.76 M 
08/12/2017  $0.266197  $5.33 M  $133.10 M 
09/12/2017  $0.243131  $3.31 M  $121.57 M 
10/12/2017  $0.228611  $2.57 M  $114.31 M 
11/12/2017  $0.241443  $3.08 M  $120.72 M 
12/12/2017  $0.245507  $5.80 M  $122.75 M 
13/12/2017  $0.310005  $8.73 M  $155.00 M 
14/12/2017  $0.369321  $16.97 M  $184.66 M 
15/12/2017  $0.365665  $8.32 M  $182.83 M 
16/12/2017  $0.363092  $6.44 M  $181.55 M 
17/12/2017  $0.476114  $14.73 M  $238.06 M 
18/12/2017  $0.459535  $10.45 M  $229.77 M 
19/12/2017  $0.578605  $21.71 M  $289.30 M 
20/12/2017  $0.531706  $16.03 M  $265.85 M 
21/12/2017  $0.526956  $16.14 M  $263.48 M 
22/12/2017  $0.468422  $12.74 M  $234.21 M 
23/12/2017  $0.690469  $20.46 M  $345.23 M 
24/12/2017  $0.57128  $15.47 M  $285.64 M 
25/12/2017  $0.678627  $7.92 M  $320.30 M 
26/12/2017  $0.602462  $12.31 M  $284.56 M 
27/12/2017  $0.668676  $11.00 M  $316.00 M 
28/12/2017  $0.583213  $8.25 M  $276.04 M 
29/12/2017  $0.68435  $8.70 M  $324.30 M 
30/12/2017  $0.621402  $7.61 M  $294.69 M 
31/12/2017  $0.8839  $18.96 M  $419.96 M 
01/01/2018  $0.887749  $21.14 M  $422.88 M 
02/01/2018  $0.823248  $18.64 M  $392.29 M 
03/01/2018  $1.02113  $21.15 M  $486.55 M 
04/01/2018  $0.999609  $18.52 M  $476.30 M 
05/01/2018  $1.03668  $36.05 M  $493.56 M 
06/01/2018  $1.40807  $32.59 M  $674.86 M 
07/01/2018  $1.37193  $43.67 M  $662.80 M 
08/01/2018  $1.42128  $29.82 M  $686.76 M 
09/01/2018  $2.27035  $230.78 M  $1.10 B 
10/01/2018  $2.26427  $106.66 M  $1.11 B 
11/01/2018  $1.92586  $61.68 M  $943.12 M 
12/01/2018  $2.02878  $29.99 M  $997.52 M 
13/01/2018  $2.41539  $55.06 M  $1.19 B 
14/01/2018  $2.02375  $37.61 M  $997.53 M 
15/01/2018  $1.79707  $33.42 M  $886.53 M 
16/01/2018  $1.46083  $40.86 M  $720.57 M 
17/01/2018  $1.27537  $37.60 M  $631.49 M 
18/01/2018  $1.69036  $28.71 M  $839.45 M 
19/01/2018  $1.73953  $24.60 M  $865.40 M 
20/01/2018  $2.00457  $22.10 M  $997.83 M 
21/01/2018  $1.69386  $18.43 M  $843.16 M 
22/01/2018  $1.67116  $19.58 M  $833.52 M 
23/01/2018  $1.70564  $18.42 M  $851.99 M 
24/01/2018  $1.61244  $18.06 M  $806.11 M 
25/01/2018  $1.68035  $17.50 M  $841.09 M 
26/01/2018  $1.76261  $17.57 M  $882.38 M 
27/01/2018  $2.04609  $88.77 M  $1.03 B 
28/01/2018  $2.00933  $31.24 M  $1.01 B 
29/01/2018  $1.84281  $17.34 M  $924.98 M 
30/01/2018  $1.50012  $17.71 M  $753.12 M 
31/01/2018  $1.75698  $20.00 M  $883.22 M 
01/02/2018  $1.52663  $30.12 M  $767.95 M 
02/02/2018  $1.24945  $26.27 M  $630.27 M 
03/02/2018  $1.43137  $15.80 M  $722.73 M 
04/02/2018  $1.18437  $10.66 M  $598.27 M 
05/02/2018  $0.783902  $16.27 M  $396.58 M 
06/02/2018  $0.941156  $17.10 M  $476.35 M 
07/02/2018  $1.14548  $15.81 M  $580.55 M 
08/02/2018  $1.0737  $13.48 M  $544.55 M 
09/02/2018  $1.14974  $13.99 M  $583.13 M 
10/02/2018  $1.0161  $9.78 M  $515.45 M 
11/02/2018  $1.02492  $6.73 M  $519.94 M 
12/02/2018  $1.03024  $5.67 M  $523.04 M 
13/02/2018  $0.968967  $11.92 M  $492.40 M 
14/02/2018  $1.08608  $12.24 M  $551.92 M 
15/02/2018  $1.06577  $8.41 M  $541.60 M 
16/02/2018  $1.23921  $86.11 M  $629.74 M 
17/02/2018  $1.264  $29.75 M  $645.02 M 
18/02/2018  $1.20929  $10.84 M  $617.39 M 
19/02/2018  $1.18111  $8.15 M  $603.37 M 
20/02/2018  $1.08563  $9.84 M  $555.11 M 
21/02/2018  $0.94401  $12.69 M  $483.28 M 
22/02/2018  $0.884362  $6.72 M  $453.39 M 
23/02/2018  $0.936199  $5.58 M  $480.34 M 
24/02/2018  $0.885999  $8.19 M  $454.82 M 
25/02/2018  $0.990163  $10.83 M  $508.42 M 
26/02/2018  $1.01655  $8.89 M  $522.32 M 
27/02/2018  $1.01408  $16.96 M  $521.71 M 
28/02/2018  $0.950117  $7.26 M  $489.07 M 
01/03/2018  $0.95824  $8.90 M  $494.54 M 
02/03/2018  $0.938757  $7.85 M  $484.61 M 
03/03/2018  $0.912611  $6.60 M  $471.04 M 
04/03/2018  $0.917474  $5.78 M  $473.81 M 
05/03/2018  $0.890365  $6.24 M  $459.67 M 
06/03/2018  $0.791306  $6.33 M  $408.91 M 
07/03/2018  $0.697573  $7.65 M  $360.65 M 
08/03/2018  $0.658502  $6.91 M  $340.65 M 
09/03/2018  $0.613574  $4.94 M  $316.88 M 
10/03/2018  $0.653341  $7.67 M  $337.71 M 
11/03/2018  $0.667256  $4.17 M  $344.93 M 
12/03/2018  $0.62574  $3.95 M  $323.54 M 
13/03/2018  $0.588678  $5.58 M  $304.34 M 
14/03/2018  $0.523665  $4.80 M  $271.13 M 
15/03/2018  $0.482851  $4.82 M  $250.08 M 
16/03/2018  $0.52046  $4.44 M  $269.68 M 
17/03/2018  $0.459032  $3.37 M  $237.84 M 
18/03/2018  $0.405822  $5.12 M  $210.33 M 
19/03/2018  $0.454587  $4.40 M  $235.79 M 
20/03/2018  $0.543446  $6.16 M  $282.00 M 
21/03/2018  $0.597575  $7.72 M  $310.31 M 
22/03/2018  $0.561771  $8.80 M  $291.86 M 
23/03/2018  $0.543227  $5.36 M  $282.23 M 
24/03/2018  $0.594792  $5.55 M  $309.12 M 
25/03/2018  $0.608027  $4.94 M  $315.98 M 
26/03/2018  $0.65268  $35.64 M  $339.16 M 
27/03/2018  $0.672334  $44.20 M  $350.01 M 
28/03/2018  $0.630274  $11.95 M  $328.57 M 
29/03/2018  $0.539149  $8.22 M  $281.07 M 
30/03/2018  $0.493842  $5.87 M  $257.49 M 
31/03/2018  $0.538409  $4.99 M  $280.72 M 
01/04/2018  $0.519194  $5.65 M  $270.80 M 
02/04/2018  $0.530178  $4.30 M  $276.55 M 
03/04/2018  $0.608472  $9.83 M  $317.47 M 
04/04/2018  $0.531683  $5.38 M  $277.50 M 
05/04/2018  $0.585206  $27.64 M  $305.54 M 
06/04/2018  $0.520765  $13.35 M  $272.01 M 
07/04/2018  $0.546506  $5.21 M  $285.50 M 
08/04/2018  $0.571519  $7.15 M  $298.64 M 
09/04/2018  $0.535886  $5.76 M  $280.04 M 
10/04/2018  $0.55698  $4.85 M  $291.11 M 
11/04/2018  $0.603516  $13.68 M  $315.54 M 
12/04/2018  $0.642905  $10.88 M  $336.06 M 
13/04/2018  $0.685245  $10.16 M  $358.16 M 
14/04/2018  $0.738708  $9.88 M  $386.17 M 
15/04/2018  $0.783226  $9.91 M  $409.45 M 
16/04/2018  $0.744395  $9.62 M  $389.22 M 
17/04/2018  $0.829047  $16.17 M  $433.70 M 
18/04/2018  $0.915393  $20.95 M  $477.90 M 
19/04/2018  $0.901213  $12.60 M  $472.35 M 
20/04/2018  $0.940942  $12.05 M  $493.74 M 
21/04/2018  $0.945779  $14.29 M  $496.28 M 
22/04/2018  $1.02341  $11.97 M  $537.10 M 
23/04/2018  $0.990611  $13.17 M  $519.86 M 
24/04/2018  $1.15423  $19.01 M  $605.49 M 
25/04/2018  $1.07664  $23.82 M  $565.38 M 
26/04/2018  $1.11326  $20.65 M  $584.63 M 
27/04/2018  $1.0718  $13.39 M  $562.89 M 
28/04/2018  $1.19912  $11.86 M  $629.75 M 
29/04/2018  $1.25637  $14.08 M  $660.06 M 
30/04/2018  $1.21312  $15.92 M  $637.69 M 
01/05/2018  $1.16413  $8.90 M  $611.96 M 
02/05/2018  $1.32134  $16.46 M  $694.61 M 
03/05/2018  $1.42726  $40.09 M  $751.07 M 
04/05/2018  $1.65357  $55.51 M  $870.37 M 
05/05/2018  $1.63774  $51.42 M  $862.53 M 
06/05/2018  $1.55492  $25.72 M  $819.37 M 
07/05/2018  $1.73923  $48.95 M  $917.27 M 
08/05/2018  $1.67572  $63.27 M  $884.45 M 
09/05/2018  $1.79549  $42.62 M  $947.66 M 
10/05/2018  $1.89727  $74.70 M  $1.00 B 
11/05/2018  $1.69486  $78.38 M  $895.44 M 
12/05/2018  $1.64559  $33.05 M  $869.71 M 
13/05/2018  $1.73891  $26.14 M  $919.36 M 
14/05/2018  $1.59334  $37.43 M  $842.53 M 
15/05/2018  $1.52221  $29.71 M  $804.99 M 
16/05/2018  $1.36479  $22.44 M  $721.71 M 
17/05/2018  $1.32115  $17.30 M  $698.47 M 
18/05/2018  $1.31007  $15.04 M  $692.74 M 
19/05/2018  $1.43359  $19.66 M  $758.11 M 
20/05/2018  $1.44181  $19.52 M  $762.63 M 
21/05/2018  $1.34022  $11.69 M  $708.88 M 
22/05/2018  $1.20765  $11.73 M  $638.77 M 
23/05/2018  $1.46229  $83.61 M  $773.00 M 
24/05/2018  $1.36742  $95.36 M  $724.18 M 
25/05/2018  $1.29539  $27.69 M  $686.72 M 
26/05/2018  $1.26389  $16.47 M  $670.28 M 
27/05/2018  $1.14798  $14.36 M  $608.88 M 
28/05/2018  $1.06148  $17.34 M  $563.51 M 
29/05/2018  $1.26195  $30.03 M  $670.25 M 
30/05/2018  $1.22236  $63.93 M  $649.58 M 
31/05/2018  $1.31319  $24.46 M  $698.16 M 
01/06/2018  $1.24054  $15.49 M  $659.50 M 
02/06/2018  $1.29391  $18.56 M  $687.87 M 
03/06/2018  $1.34591  $18.28 M  $715.49 M 
04/06/2018  $1.26948  $16.37 M  $674.97 M 
05/06/2018  $1.2696  $14.79 M  $675.06 M 
06/06/2018  $1.29199  $16.30 M  $686.94 M 
07/06/2018  $1.2915  $16.25 M  $686.59 M 
08/06/2018  $1.28497  $11.90 M  $683.05 M 
09/06/2018  $1.2636  $9.53 M  $671.69 M 
10/06/2018  $1.05263  $16.82 M  $559.46 M 
11/06/2018  $1.0232  $12.11 M  $543.54 M 
12/06/2018  $0.902672  $18.50 M  $479.90 M 
13/06/2018  $0.813643  $14.32 M  $432.49 M 
14/06/2018  $0.946451  $15.83 M  $503.25 M 
15/06/2018  $0.913005  $11.43 M  $485.56 M 
16/06/2018  $0.879273  $9.41 M  $467.56 M 
17/06/2018  $0.855083  $6.69 M  $454.68 M 
18/06/2018  $0.880364  $10.87 M  $468.10 M 
19/06/2018  $0.868077  $9.57 M  $461.55 M 
20/06/2018  $0.875274  $9.86 M  $465.35 M 
21/06/2018  $0.854449  $7.81 M  $454.32 M 
22/06/2018  $0.705594  $11.73 M  $375.56 M 
23/06/2018  $0.718122  $7.26 M  $382.16 M 
24/06/2018  $0.692465  $9.70 M  $368.58 M 
25/06/2018  $0.700076  $7.15 M  $372.60 M 
26/06/2018  $0.650832  $5.74 M  $346.46 M 
27/06/2018  $0.634395  $6.87 M  $337.79 M 
28/06/2018  $0.61894  $6.31 M  $329.52 M 
29/06/2018  $0.59736  $8.01 M  $317.94 M 
30/06/2018  $0.778911  $25.48 M  $415.23 M 
01/07/2018  $0.77904  $12.03 M  $415.34 M 
02/07/2018  $0.934838  $39.64 M  $498.57 M 
03/07/2018  $0.926821  $22.26 M  $494.21 M 
04/07/2018  $0.987022  $20.02 M  $526.41 M 
05/07/2018  $0.978332  $23.76 M  $521.86 M 
06/07/2018  $0.997582  $16.91 M  $532.18 M 
07/07/2018  $0.925046  $11.63 M  $493.48 M 
08/07/2018  $0.973764  $10.64 M  $519.28 M 
09/07/2018  $0.936675  $8.92 M  $499.62 M 
10/07/2018  $0.855088  $12.58 M  $456.03 M 
11/07/2018  $0.838166  $10.69 M  $447.06 M 
12/07/2018  $0.772217  $8.21 M  $412.74 M 
13/07/2018  $0.94845  $32.71 M  $507.44 M 
14/07/2018  $1.0001  $27.84 M  $535.05 M 
15/07/2018  $1.13556  $42.94 M  $607.41 M 
16/07/2018  $1.11633  $30.70 M  $597.07 M 
17/07/2018  $1.28124  $34.97 M  $685.27 M 
18/07/2018  $1.20767  $33.76 M  $646.96 M 
19/07/2018  $1.23144  $22.72 M  $659.80 M 
20/07/2018  $1.08048  $22.58 M  $578.99 M 
21/07/2018  $1.16076  $24.86 M  $622.06 M 
22/07/2018  $1.15147  $22.50 M  $617.77 M 
23/07/2018  $1.12287  $20.86 M  $602.58 M 
24/07/2018  $1.10837  $29.40 M  $594.86 M 
25/07/2018  $1.17233  $25.66 M  $629.31 M 
26/07/2018  $1.09548  $18.32 M  $588.04 M 
27/07/2018  $1.16351  $36.03 M  $624.62 M 
28/07/2018  $1.22756  $89.75 M  $659.18 M 
29/07/2018  $1.1929  $33.63 M  $640.54 M 
30/07/2018  $1.14269  $26.39 M  $613.60 M 
31/07/2018  $1.04914  $54.73 M  $563.40 M 
01/08/2018  $1.03003  $54.17 M  $553.19 M 
02/08/2018  $0.968847  $24.27 M  $520.37 M 
03/08/2018  $0.97576  $27.55 M  $523.99 M 
04/08/2018  $0.939322  $16.87 M  $504.49 M 
05/08/2018  $0.961453  $19.21 M  $516.39 M 
06/08/2018  $0.938497  $16.10 M  $504.07 M 
07/08/2018  $0.922612  $18.09 M  $495.55 M 
08/08/2018  $0.839201  $17.56 M  $450.63 M 
09/08/2018  $0.928609  $13.91 M  $498.54 M 
10/08/2018  $0.844799  $15.64 M  $453.92 M 
11/08/2018  $0.879986  $16.21 M  $472.98 M 
12/08/2018  $0.8707  $10.14 M  $468.08 M 
13/08/2018  $0.762019  $21.14 M  $409.68 M 
14/08/2018  $0.641302  $19.55 M  $344.68 M 
15/08/2018  $0.732227  $17.09 M  $393.45 M 
16/08/2018  $0.711829  $11.05 M  $382.39 M 
17/08/2018  $0.822573  $18.87 M  $442.40 M 
18/08/2018  $0.752513  $15.92 M  $404.70 M 
19/08/2018  $0.766323  $17.94 M  $412.15 M 
20/08/2018  $0.718666  $12.38 M  $386.51 M 
21/08/2018  $0.699589  $14.22 M  $376.21 M 
22/08/2018  $0.658754  $18.96 M  $354.21 M 
23/08/2018  $0.730024  $16.86 M  $392.56 M 
24/08/2018  $0.727683  $12.23 M  $391.36 M 
25/08/2018  $0.715984  $7.55 M  $385.15 M 
26/08/2018  $0.708813  $9.42 M  $381.32 M 
27/08/2018  $0.775245  $12.30 M  $416.67 M 
28/08/2018  $0.810853  $12.81 M  $435.97 M 
29/08/2018  $0.799251  $16.45 M  $429.56 M 
30/08/2018  $0.752997  $15.72 M  $404.71 M 
31/08/2018  $0.767548  $14.99 M  $412.59 M 
01/09/2018  $0.802265  $14.20 M  $431.21 M 
02/09/2018  $0.790706  $14.75 M  $424.96 M 
03/09/2018  $0.791951  $15.92 M  $425.61 M 
04/09/2018  $0.798449  $20.03 M  $428.82 M 
05/09/2018  $0.661684  $21.33 M  $355.44 M 
06/09/2018  $0.656278  $23.87 M  $352.73 M 
07/09/2018  $0.635386  $15.84 M  $341.52 M 
08/09/2018  $0.574818  $12.93 M  $309.99 M 
09/09/2018  $0.571951  $14.01 M  $308.45 M 
10/09/2018  $0.553792  $14.51 M  $298.65 M 
11/09/2018  $0.519198  $13.66 M  $280.07 M 
12/09/2018  $0.506362  $13.45 M  $273.21 M 
13/09/2018  $0.541961  $12.62 M  $292.40 M 
14/09/2018  $0.573579  $14.07 M  $309.50 M 
15/09/2018  $0.587797  $14.85 M  $317.18 M 
16/09/2018  $0.566788  $8.74 M  $305.86 M 
17/09/2018  $0.521367  $9.83 M  $281.34 M 
18/09/2018  $0.525666  $9.46 M  $283.69 M 
19/09/2018  $0.52698  $7.32 M  $284.39 M 
20/09/2018  $0.567621  $14.96 M  $306.36 M 
21/09/2018  $0.637153  $24.39 M  $343.95 M 
22/09/2018  $0.614976  $15.87 M  $331.81 M 
23/09/2018  $0.641618  $10.30 M  $346.27 M 
24/09/2018  $0.658821  $24.30 M  $355.75 M 
25/09/2018  $0.653158  $15.53 M  $352.59 M 
26/09/2018  $0.642556  $11.72 M  $346.93 M 
27/09/2018  $0.683949  $7.97 M  $369.29 M 
28/09/2018  $0.655962  $6.69 M  $354.16 M 
29/09/2018  $0.653782  $6.02 M  $352.97 M 
30/09/2018  $0.652157  $5.87 M  $352.04 M 
01/10/2018  $0.642711  $5.01 M  $346.91 M 
03/10/2018  $0.632587  $5.45 M  $341.46 M 
04/10/2018  $0.615978  $6.67 M  $332.59 M 
05/10/2018  $0.643802  $6.12 M  $347.73 M 
06/10/2018  $0.651219  $4.79 M  $351.75 M 
07/10/2018  $0.648934  $4.75 M  $350.54 M 
08/10/2018  $0.746705  $33.22 M  $403.69 M 
09/10/2018  $0.712653  $20.35 M  $385.12 M 
10/10/2018  $0.756348  $13.36 M  $409.26 M 
11/10/2018  $0.74651  $11.51 M  $404.07 M 
12/10/2018  $0.754718  $66.63 M  $408.39 M 
13/10/2018  $0.751118  $33.98 M  $406.47 M 
14/10/2018  $0.73228  $13.82 M  $396.39 M 
15/10/2018  $0.697024  $11.12 M  $377.40 M 
16/10/2018  $0.730629  $20.26 M  $395.75 M 
17/10/2018  $0.849687  $47.63 M  $460.46 M 
18/10/2018  $0.908154  $146.65 M  $492.72 M 
19/10/2018  $0.877808  $30.81 M  $476.39 M 
20/10/2018  $0.904703  $31.06 M  $491.01 M 
21/10/2018  $0.890786  $14.72 M  $483.51 M 
22/10/2018  $0.873814  $12.10 M  $474.33 M 
23/10/2018  $0.91136  $14.87 M  $495.01 M 
24/10/2018  $0.880175  $12.96 M  $478.30 M 
25/10/2018  $0.847038  $15.93 M  $461.79 M 
26/10/2018  $0.838249  $10.23 M  $456.92 M 
27/10/2018  $0.812501  $16.61 M  $442.64 M 
28/10/2018  $0.795019  $12.26 M  $433.41 M 
29/10/2018  $0.82086  $14.07 M  $447.54 M 
30/10/2018  $0.763675  $17.61 M  $416.36 M 
31/10/2018  $0.773673  $9.58 M  $421.94 M 
01/11/2018  $0.772381  $10.05 M  $421.27 M 
02/11/2018  $0.815778  $13.49 M  $444.94 M 
03/11/2018  $0.806544  $16.62 M  $439.96 M 
04/11/2018  $0.805935  $10.35 M  $439.66 M 
05/11/2018  $0.790835  $15.33 M  $431.47 M 
06/11/2018  $0.767467  $12.46 M  $418.66 M 
07/11/2018  $0.759482  $14.28 M  $414.31 M 
08/11/2018  $0.756979  $11.49 M  $413.01 M 
09/11/2018  $0.719291  $17.98 M  $392.77 M 
10/11/2018  $0.715627  $10.24 M  $390.75 M 
11/11/2018  $0.71415  $6.61 M  $390.00 M 
12/11/2018  $0.699654  $7.58 M  $382.10 M 
13/11/2018  $0.673225  $8.16 M  $367.73 M 
14/11/2018  $0.63895  $11.97 M  $349.09 M 
15/11/2018  $0.554009  $21.68 M  $302.59 M 
16/11/2018  $0.565353  $11.96 M  $308.88 M 
17/11/2018  $0.548616  $15.82 M  $299.70 M 
18/11/2018  $0.545682  $9.99 M  $297.89 M 
19/11/2018  $0.546608  $8.67 M  $298.08 M 
19/11/2018  $0.443739  $18.67 M  $242.21 M 
20/11/2018  $0.383188985728  $20.17 M  $209.24 M 