0x current price is $0.272612 with a marketcap of $159.79 M. Its price is 0.27% up in last 24 hours.

0x(ZRX)
 Price $0.272612

1h %
0.04%

24h %
0.27%

7d %
3.33%
 Market Cap $159.79 M
 Volume $13.62 M
 Available Supply 586.14 M ZRX
 Rank 40
Loading Chart...
More Info About Coin
0x is an open, permissionless protocol allowing for ERC20 tokens to be traded on the Ethereum blockchain.
Historical Data
Date  Price  Volume  Market Cap 

20/03/2018  $0.545945  $6.25 M  $283.30 M 
21/03/2018  $0.595803  $7.68 M  $309.38 M 
22/03/2018  $0.569283  $8.85 M  $295.76 M 
23/03/2018  $0.551031  $5.42 M  $286.28 M 
24/03/2018  $0.586043  $5.46 M  $304.58 M 
25/03/2018  $0.612057  $4.97 M  $318.08 M 
26/03/2018  $0.654108  $37.79 M  $340.24 M 
27/03/2018  $0.664669  $41.23 M  $346.02 M 
28/03/2018  $0.63036  $11.66 M  $328.62 M 
29/03/2018  $0.516598  $8.10 M  $269.32 M 
30/03/2018  $0.505958  $5.91 M  $263.81 M 
31/03/2018  $0.533851  $4.82 M  $278.34 M 
01/04/2018  $0.513678  $5.61 M  $267.92 M 
02/04/2018  $0.528354  $4.31 M  $275.60 M 
03/04/2018  $0.600739  $9.87 M  $313.43 M 
04/04/2018  $0.531033  $5.23 M  $277.16 M 
05/04/2018  $0.55197  $31.19 M  $288.38 M 
06/04/2018  $0.520433  $9.63 M  $271.85 M 
07/04/2018  $0.549582  $5.07 M  $287.11 M 
08/04/2018  $0.56929  $7.16 M  $297.48 M 
09/04/2018  $0.538815  $5.81 M  $281.57 M 
10/04/2018  $0.558799  $4.89 M  $292.06 M 
11/04/2018  $0.605208  $13.67 M  $316.46 M 
12/04/2018  $0.649847  $11.08 M  $339.69 M 
13/04/2018  $0.684684  $10.27 M  $357.87 M 
14/04/2018  $0.73868  $9.81 M  $386.15 M 
15/04/2018  $0.784763  $9.77 M  $410.26 M 
16/04/2018  $0.7464  $9.74 M  $390.27 M 
17/04/2018  $0.831941  $16.39 M  $435.22 M 
18/04/2018  $0.918392  $20.85 M  $479.46 M 
19/04/2018  $0.904431  $12.54 M  $474.03 M 
20/04/2018  $0.948647  $12.09 M  $497.67 M 
21/04/2018  $0.93918  $14.27 M  $492.82 M 
22/04/2018  $1.02148  $12.04 M  $536.09 M 
23/04/2018  $0.994286  $13.07 M  $521.78 M 
24/04/2018  $1.16559  $19.35 M  $611.45 M 
25/04/2018  $1.08689  $23.88 M  $570.76 M 
26/04/2018  $1.1238  $20.81 M  $590.16 M 
27/04/2018  $1.07595  $13.45 M  $565.07 M 
28/04/2018  $1.1943  $11.65 M  $627.22 M 
29/04/2018  $1.27817  $14.47 M  $671.51 M 
30/04/2018  $1.18879  $15.80 M  $624.90 M 
01/05/2018  $1.1766  $8.45 M  $618.51 M 
02/05/2018  $1.32129  $16.94 M  $694.58 M 
03/05/2018  $1.445  $39.99 M  $760.40 M 
04/05/2018  $1.67528  $56.55 M  $881.79 M 
05/05/2018  $1.6439  $50.92 M  $865.77 M 
06/05/2018  $1.5569  $26.03 M  $820.41 M 
07/05/2018  $1.75573  $50.22 M  $925.97 M 
08/05/2018  $1.69877  $62.87 M  $896.61 M 
09/05/2018  $1.76784  $42.38 M  $933.06 M 
10/05/2018  $1.93759  $75.20 M  $1.02 B 
11/05/2018  $1.65671  $78.30 M  $875.28 M 
12/05/2018  $1.59548  $31.72 M  $843.22 M 
13/05/2018  $1.7583  $26.18 M  $929.61 M 
14/05/2018  $1.58225  $37.82 M  $836.66 M 
15/05/2018  $1.51892  $28.96 M  $803.25 M 
16/05/2018  $1.36468  $22.31 M  $721.65 M 
17/05/2018  $1.30479  $17.33 M  $689.82 M 
18/05/2018  $1.31715  $14.95 M  $696.49 M 
19/05/2018  $1.40249  $20.09 M  $741.66 M 
20/05/2018  $1.44418  $18.83 M  $763.88 M 
21/05/2018  $1.34933  $11.80 M  $713.70 M 
22/05/2018  $1.19052  $11.97 M  $629.71 M 
23/05/2018  $1.3454  $92.89 M  $711.21 M 
24/05/2018  $1.3371  $85.17 M  $708.12 M 
25/05/2018  $1.29053  $26.75 M  $684.15 M 
26/05/2018  $1.26783  $16.58 M  $672.37 M 
27/05/2018  $1.15167  $14.33 M  $610.84 M 
28/05/2018  $1.05106  $17.23 M  $557.98 M 
29/05/2018  $1.29877  $30.86 M  $689.81 M 
30/05/2018  $1.20994  $63.17 M  $642.98 M 
31/05/2018  $1.30687  $24.31 M  $694.78 M 
01/06/2018  $1.23711  $15.35 M  $657.68 M 
02/06/2018  $1.28614  $18.64 M  $683.74 M 
03/06/2018  $1.34955  $18.37 M  $717.43 M 
04/06/2018  $1.26541  $16.34 M  $672.81 M 
05/06/2018  $1.26595  $14.85 M  $673.11 M 
06/06/2018  $1.29722  $16.39 M  $689.72 M 
07/06/2018  $1.29443  $16.16 M  $688.14 M 
08/06/2018  $1.28598  $11.79 M  $683.57 M 
09/06/2018  $1.26247  $9.55 M  $671.09 M 
10/06/2018  $1.04835  $17.06 M  $557.19 M 
11/06/2018  $1.02464  $12.00 M  $544.29 M 
12/06/2018  $0.908294  $18.63 M  $482.88 M 
13/06/2018  $0.814097  $14.13 M  $432.73 M 
14/06/2018  $0.947752  $15.91 M  $503.96 M 
15/06/2018  $0.900941  $11.51 M  $479.14 M 
16/06/2018  $0.878349  $9.12 M  $467.07 M 
17/06/2018  $0.853753  $6.72 M  $453.97 M 
18/06/2018  $0.879941  $10.85 M  $467.88 M 
19/06/2018  $0.866479  $9.55 M  $460.70 M 
20/06/2018  $0.86875  $9.51 M  $461.88 M 
21/06/2018  $0.850031  $7.75 M  $451.97 M 
22/06/2018  $0.697936  $11.92 M  $371.48 M 
23/06/2018  $0.728245  $7.11 M  $387.55 M 
24/06/2018  $0.682637  $9.58 M  $363.35 M 
25/06/2018  $0.701901  $7.18 M  $373.57 M 
26/06/2018  $0.65054  $5.90 M  $346.30 M 
27/06/2018  $0.63524  $6.73 M  $338.24 M 
28/06/2018  $0.614864  $6.44 M  $327.35 M 
29/06/2018  $0.597296  $7.88 M  $317.91 M 
30/06/2018  $0.747361  $18.50 M  $398.41 M 
01/07/2018  $0.817498  $12.53 M  $435.84 M 
02/07/2018  $0.946525  $39.58 M  $504.82 M 
03/07/2018  $0.917367  $21.77 M  $489.17 M 
04/07/2018  $0.980849  $20.00 M  $523.11 M 
05/07/2018  $0.981447  $23.74 M  $523.52 M 
06/07/2018  $1.00346  $17.06 M  $535.34 M 
07/07/2018  $0.925927  $11.51 M  $493.95 M 
08/07/2018  $0.975866  $10.56 M  $520.40 M 
09/07/2018  $0.937193  $8.98 M  $499.91 M 
10/07/2018  $0.851287  $12.43 M  $454.04 M 
11/07/2018  $0.836859  $10.52 M  $446.35 M 
12/07/2018  $0.767926  $8.24 M  $410.44 M 
13/07/2018  $0.977903  $35.06 M  $523.17 M 
14/07/2018  $1.00946  $25.95 M  $540.08 M 
15/07/2018  $1.13614  $43.03 M  $607.72 M 
16/07/2018  $1.1299  $31.27 M  $604.32 M 
17/07/2018  $1.27835  $34.37 M  $683.72 M 
18/07/2018  $1.19477  $33.32 M  $640.06 M 
19/07/2018  $1.22623  $22.54 M  $657.01 M 
20/07/2018  $1.06441  $22.39 M  $570.38 M 
21/07/2018  $1.14714  $25.27 M  $614.77 M 
22/07/2018  $1.14514  $22.27 M  $614.38 M 
23/07/2018  $1.12912  $20.34 M  $605.93 M 
24/07/2018  $1.11753  $29.65 M  $599.76 M 
25/07/2018  $1.17004  $25.39 M  $628.08 M 
26/07/2018  $1.08571  $18.69 M  $582.80 M 
27/07/2018  $1.17335  $41.66 M  $629.90 M 
28/07/2018  $1.2318  $82.26 M  $661.46 M 
29/07/2018  $1.18641  $32.89 M  $637.06 M 
30/07/2018  $1.14633  $26.21 M  $615.56 M 
31/07/2018  $1.04809  $54.37 M  $562.83 M 
01/08/2018  $1.04081  $52.39 M  $558.98 M 
02/08/2018  $0.95976  $23.86 M  $515.49 M 
03/08/2018  $0.966169  $27.47 M  $518.84 M 
04/08/2018  $0.938372  $16.69 M  $503.98 M 
05/08/2018  $0.960754  $19.05 M  $516.01 M 
06/08/2018  $0.943983  $15.76 M  $507.02 M 
07/08/2018  $0.917922  $18.68 M  $493.03 M 
08/08/2018  $0.83289  $17.06 M  $447.24 M 
09/08/2018  $0.92705  $13.96 M  $497.72 M 
10/08/2018  $0.851769  $15.81 M  $457.67 M 
11/08/2018  $0.879568  $15.89 M  $472.75 M 
12/08/2018  $0.871683  $10.21 M  $468.61 M 
13/08/2018  $0.768607  $21.35 M  $413.21 M 
14/08/2018  $0.650856  $19.74 M  $349.81 M 
15/08/2018  $0.710596  $16.67 M  $381.82 M 
16/08/2018  $0.711181  $11.15 M  $382.04 M 
17/08/2018  $0.835604  $19.40 M  $449.44 M 
18/08/2018  $0.753283  $15.50 M  $405.11 M 
19/08/2018  $0.768522  $17.59 M  $413.33 M 
20/08/2018  $0.717974  $12.67 M  $386.14 M 
21/08/2018  $0.703841  $13.80 M  $378.50 M 
22/08/2018  $0.653186  $19.17 M  $351.22 M 
23/08/2018  $0.719479  $16.82 M  $386.89 M 
24/08/2018  $0.726535  $11.40 M  $390.74 M 
25/08/2018  $0.718383  $7.54 M  $386.44 M 
26/08/2018  $0.709383  $9.48 M  $381.63 M 
27/08/2018  $0.779282  $12.33 M  $418.85 M 
28/08/2018  $0.812916  $12.87 M  $437.08 M 
29/08/2018  $0.805947  $16.60 M  $433.16 M 
30/08/2018  $0.752966  $15.34 M  $404.69 M 
31/08/2018  $0.768033  $15.01 M  $412.85 M 
01/09/2018  $0.805128  $14.34 M  $432.73 M 
02/09/2018  $0.793046  $14.73 M  $426.22 M 
03/09/2018  $0.788724  $15.65 M  $423.88 M 
04/09/2018  $0.800998  $20.24 M  $430.20 M 
05/09/2018  $0.654891  $21.94 M  $351.81 M 
06/09/2018  $0.666394  $23.85 M  $358.16 M 
07/09/2018  $0.6327  $15.29 M  $340.07 M 
08/09/2018  $0.574481  $12.84 M  $309.81 M 
09/09/2018  $0.573493  $14.04 M  $309.27 M 
10/09/2018  $0.557023  $14.55 M  $300.40 M 
11/09/2018  $0.521013  $13.51 M  $281.05 M 
12/09/2018  $0.509626  $13.17 M  $274.97 M 
13/09/2018  $0.552401  $12.59 M  $298.04 M 
15/09/2018  $0.56715  $14.13 M  $306.03 M 
16/09/2018  $0.583344  $14.31 M  $314.78 M 
17/09/2018  $0.574181  $8.95 M  $309.85 M 
18/09/2018  $0.516919  $9.69 M  $278.94 M 
19/09/2018  $0.525849  $9.35 M  $283.79 M 
20/09/2018  $0.530625  $7.17 M  $286.36 M 
21/09/2018  $0.5729  $15.45 M  $309.20 M 
22/09/2018  $0.63334  $24.50 M  $341.89 M 
23/09/2018  $0.613372  $15.49 M  $330.94 M 
24/09/2018  $0.642889  $9.98 M  $346.95 M 
25/09/2018  $0.644756  $24.31 M  $348.16 M 
26/09/2018  $0.64582  $15.79 M  $348.63 M 
27/09/2018  $0.646845  $11.67 M  $349.25 M 
28/09/2018  $0.689401  $7.90 M  $372.22 M 
29/09/2018  $0.651297  $6.61 M  $351.64 M 
30/09/2018  $0.648615  $6.02 M  $350.18 M 
01/10/2018  $0.655634  $5.85 M  $353.92 M 
02/10/2018  $0.643737  $5.02 M  $347.46 M 
03/10/2018  $0.632214  $6.17 M  $341.26 M 
04/10/2018  $0.616872  $6.02 M  $333.07 M 
05/10/2018  $0.646369  $6.04 M  $349.12 M 
06/10/2018  $0.650947  $4.83 M  $351.60 M 
07/10/2018  $0.657029  $4.91 M  $354.92 M 
08/10/2018  $0.734182  $33.67 M  $396.92 M 
09/10/2018  $0.711415  $19.90 M  $384.46 M 
10/10/2018  $0.751584  $13.45 M  $406.68 M 
11/10/2018  $0.736377  $11.44 M  $398.59 M 
12/10/2018  $0.755666  $67.49 M  $408.90 M 
13/10/2018  $0.74872  $33.37 M  $405.17 M 
14/10/2018  $0.734281  $13.41 M  $397.47 M 
15/10/2018  $0.711399  $11.95 M  $385.18 M 
16/10/2018  $0.726186  $20.06 M  $393.34 M 
17/10/2018  $0.886999  $51.61 M  $480.69 M 
18/10/2018  $0.910747  $144.64 M  $494.13 M 
19/10/2018  $0.882295  $31.32 M  $478.84 M 
20/10/2018  $0.908414  $30.51 M  $493.01 M 
21/10/2018  $0.896536  $14.54 M  $486.63 M 
22/10/2018  $0.872097  $12.04 M  $473.40 M 
23/10/2018  $0.908925  $15.04 M  $493.69 M 
24/10/2018  $0.876076  $12.57 M  $476.08 M 
25/10/2018  $0.843749  $15.96 M  $459.99 M 
26/10/2018  $0.840654  $10.20 M  $458.23 M 
27/10/2018  $0.813964  $16.89 M  $443.48 M 
28/10/2018  $0.794717  $12.47 M  $433.24 M 
29/10/2018  $0.816102  $14.53 M  $444.95 M 
30/10/2018  $0.764026  $16.86 M  $416.55 M 
31/10/2018  $0.774626  $9.67 M  $422.46 M 
01/11/2018  $0.771749  $10.05 M  $420.93 M 
02/11/2018  $0.824381  $14.28 M  $449.66 M 
03/11/2018  $0.805114  $16.10 M  $439.18 M 
04/11/2018  $0.807568  $10.34 M  $440.55 M 
05/11/2018  $0.79126  $15.42 M  $431.70 M 
06/11/2018  $0.763643  $12.47 M  $416.58 M 
07/11/2018  $0.757972  $14.43 M  $413.49 M 
08/11/2018  $0.757487  $11.45 M  $413.29 M 
09/11/2018  $0.716501  $18.46 M  $391.25 M 
10/11/2018  $0.714347  $10.01 M  $390.05 M 
11/11/2018  $0.715844  $6.71 M  $390.92 M 
12/11/2018  $0.699561  $7.68 M  $382.05 M 
13/11/2018  $0.669265  $8.42 M  $365.63 M 
14/11/2018  $0.6409  $11.86 M  $350.18 M 
15/11/2018  $0.557226  $21.98 M  $304.35 M 
16/11/2018  $0.563459  $11.99 M  $307.85 M 
17/11/2018  $0.549902  $15.85 M  $300.41 M 
18/11/2018  $0.545039  $10.03 M  $297.54 M 
19/11/2018  $0.542935  $8.76 M  $296.08 M 
20/11/2018  $0.429208  $20.70 M  $234.38 M 
21/11/2018  $0.406886  $24.26 M  $222.24 M 
22/11/2018  $0.447246  $14.05 M  $244.32 M 
23/11/2018  $0.392667  $10.88 M  $214.53 M 
24/11/2018  $0.409915  $11.73 M  $223.98 M 
25/11/2018  $0.359031  $10.74 M  $196.16 M 
26/11/2018  $0.378571  $14.47 M  $206.87 M 
27/11/2018  $0.34361  $11.34 M  $187.78 M 
28/11/2018  $0.363508  $10.82 M  $198.68 M 
29/11/2018  $0.416432  $18.79 M  $229.37 M 
30/11/2018  $0.430093280304  $15.94 M  $236.99 M 
01/12/2018  $0.392778720552  $11.19 M  $216.50 M 
02/12/2018  $0.422456775115  $10.50 M  $232.87 M 
03/12/2018  $0.401041358195  $9.42 M  $221.09 M 
04/12/2018  $0.375802234087  $9.99 M  $207.17 M 
05/12/2018  $0.366786902407  $9.10 M  $202.22 M 
06/12/2018  $0.350501463974  $8.37 M  $193.25 M 
07/12/2018  $0.308036775371  $10.13 M  $169.83 M 
08/12/2018  $0.328885875057  $11.56 M  $181.43 M 
09/12/2018  $0.326230355175  $9.23 M  $179.98 M 
10/12/2018  $0.333741208779  $7.82 M  $184.11 M 
11/12/2018  $0.316728826603  $7.17 M  $174.74 M 
12/12/2018  $0.301600671581  $8.71 M  $166.42 M 
13/12/2018  $0.307924506923  $6.92 M  $169.92 M 
14/12/2018  $0.300894375328  $7.55 M  $166.05 M 
15/12/2018  $0.270056552175  $10.21 M  $149.05 M 
16/12/2018  $0.275797965866  $7.66 M  $152.23 M 
17/12/2018  $0.268416084906  $6.48 M  $148.15 M 
18/12/2018  $0.294593459413  $10.63 M  $162.63 M 
19/12/2018  $0.311440932194  $10.03 M  $171.96 M 
20/12/2018  $0.314480747166  $15.00 M  $173.66 M 
21/12/2018  $0.355058451323  $15.51 M  $196.10 M 
22/12/2018  $0.323996855441  $12.12 M  $178.94 M 
23/12/2018  $0.341651488429  $10.20 M  $188.69 M 
24/12/2018  $0.360806219003  $12.37 M  $199.24 M 
25/12/2018  $0.33252747282  $15.34 M  $183.61 M 
26/12/2018  $0.33905905362  $9.79 M  $187.23 M 
27/12/2018  $0.341343821762  $12.11 M  $188.51 M 
28/12/2018  $0.316503190666  $14.05 M  $174.82 M 
29/12/2018  $0.337851032957  $10.64 M  $186.63 M 
30/12/2018  $0.325372879249  $10.39 M  $179.74 M 
31/12/2018  $0.3179849245  $6.63 M  $175.66 M 
01/01/2019  $0.298104914453  $8.27 M  $164.68 M 
02/01/2019  $0.316604753265  $5.68 M  $174.94 M 
03/01/2019  $0.328597334487  $7.05 M  $181.61 M 
04/01/2019  $0.321241064926  $7.46 M  $177.55 M 
05/01/2019  $0.325814630307  $6.38 M  $180.08 M 
06/01/2019  $0.324812660996  $5.90 M  $179.53 M 
07/01/2019  $0.336117597261  $6.70 M  $185.78 M 
08/01/2019  $0.322555901479  $7.24 M  $178.29 M 
09/01/2019  $0.328667468639  $7.01 M  $181.67 M 
10/01/2019  $0.327237959718  $6.36 M  $180.97 M 
11/01/2019  $0.287460602272  $10.95 M  $158.97 M 
12/01/2019  $0.285892866327  $6.73 M  $158.11 M 
13/01/2019  $0.285198683427  $5.15 M  $157.72 M 
14/01/2019  $0.271687979771  $6.67 M  $150.26 M 
15/01/2019  $0.28558275207  $6.49 M  $166.65 M 
16/01/2019  $0.289500557059  $6.68 M  $169.05 M 
17/01/2019  $0.29756083581  $9.89 M  $173.76 M 
18/01/2019  $0.303919125703  $8.50 M  $177.47 M 
19/01/2019  $0.295898583176  $6.28 M  $172.79 M 
20/01/2019  $0.301626569688  $6.58 M  $176.13 M 
21/01/2019  $0.28669054726  $6.60 M  $167.41 M 
22/01/2019  $0.282619732613  $5.59 M  $165.02 M 
23/01/2019  $0.291151708891  $6.48 M  $169.98 M 
24/01/2019  $0.310960582606  $17.52 M  $181.51 M 
25/01/2019  $0.300496468736  $13.94 M  $175.47 M 
26/01/2019  $0.290047315683  $10.35 M  $169.37 M 
27/01/2019  $0.28644078148  $7.80 M  $167.26 M 
28/01/2019  $0.26661282268  $9.23 M  $155.68 M 
29/01/2019  $0.257735841296  $9.74 M  $150.50 M 
30/01/2019  $0.253242464179  $5.68 M  $147.88 M 
31/01/2019  $0.260635511168  $5.15 M  $152.19 M 
01/02/2019  $0.250085263499  $5.99 M  $146.03 M 
02/02/2019  $0.248379829207  $5.54 M  $145.04 M 
03/02/2019  $0.249239480135  $4.76 M  $145.54 M 
04/02/2019  $0.241650625743  $4.31 M  $141.11 M 
05/02/2019  $0.234739978363  $4.77 M  $137.07 M 
06/02/2019  $0.229608144187  $5.30 M  $134.08 M 
07/02/2019  $0.2278015965  $7.56 M  $133.05 M 
08/02/2019  $0.23817315808  $7.31 M  $139.11 M 
09/02/2019  $0.244555527968  $11.99 M  $142.83 M 
10/02/2019  $0.248884625715  $6.25 M  $145.36 M 
11/02/2019  $0.248405228239  $6.69 M  $145.08 M 
12/02/2019  $0.238864840396  $4.75 M  $139.51 M 
13/02/2019  $0.237339857072  $5.99 M  $138.62 M 
14/02/2019  $0.229760987655  $7.77 M  $134.19 M 
15/02/2019  $0.229097289369  $6.45 M  $133.81 M 
16/02/2019  $0.229170924363  $7.35 M  $133.85 M 
17/02/2019  $0.235735828009  $9.14 M  $137.68 M 
18/02/2019  $0.246273577643  $13.56 M  $143.84 M 
19/02/2019  $0.24695980158  $15.88 M  $144.30 M 
20/02/2019  $0.24928258925  $9.93 M  $145.65 M 
21/02/2019  $0.255531990318  $8.43 M  $149.30 M 
22/02/2019  $0.24995796862  $7.44 M  $146.05 M 
23/02/2019  $0.249275438205  $8.23 M  $145.65 M 
24/02/2019  $0.259542212594  $9.91 M  $151.65 M 
25/02/2019  $0.237913438216  $12.91 M  $139.01 M 
26/02/2019  $0.238908817172  $8.96 M  $139.59 M 
27/02/2019  $0.249143745927  $12.39 M  $145.56 M 
28/02/2019  $0.255187662098  $35.58 M  $149.09 M 
01/03/2019  $0.246856700804  $14.77 M  $144.22 M 
02/03/2019  $0.255599012904  $10.01 M  $149.33 M 
03/03/2019  $0.244309157386  $7.99 M  $142.72 M 
04/03/2019  $0.238810212421  $8.24 M  $139.51 M 
05/03/2019  $0.225628592221  $11.20 M  $131.81 M 
06/03/2019  $0.235538106452  $10.00 M  $137.60 M 
07/03/2019  $0.243375934625  $10.15 M  $142.18 M 
08/03/2019  $0.237113473482  $11.17 M  $138.52 M 
09/03/2019  $0.246899029775  $14.38 M  $144.24 M 
10/03/2019  $0.261067204886  $18.82 M  $152.51 M 
11/03/2019  $0.271368555582  $26.03 M  $158.53 M 
12/03/2019  $0.252547668072  $22.17 M  $147.54 M 
13/03/2019  $0.27753295933  $21.48 M  $162.13 M 
14/03/2019  $0.266764169354  $17.71 M  $156.27 M 
15/03/2019  $0.272454718943  $17.38 M  $159.63 M 
16/03/2019  $0.268730982117  $19.43 M  $157.45 M 
17/03/2019  $0.267567312157  $15.43 M  $156.77 M 
18/03/2019  $0.268353218783  $13.67 M  $157.23 M 
19/03/2019  $0.265497838813  $13.95 M  $155.56 M 
20/03/2019  $0.269362703278  $16.01 M  $157.88 M 
20/03/2019  $0.272062478606  $15.41 M  $159.47 M 
21/03/2019  $0.272529634291  $13.59 M  $159.74 M 